ALTITUDE Historical Data

ALTITUDE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000132
+0.48%
$ 23,983 $ 18
Mar 4, 12 PM $ 0.000131
-0.31%
$ 23,848 $ 18
Mar 4, 11 AM $ 0.000132
-0.56%
$ 23,905 $ 18
Mar 4, 7 AM $ 0.000128
+0.31%
$ 23,203 $ 8
Mar 4, 6 AM $ 0.000127
+0.42%
$ 23,150 $ 8
Mar 4, 5 AM $ 0.000127
+0.44%
$ 23,029 $ 8
Mar 2, 3 AM $ 0.000125
+0.00%
$ -- $ 21
Mar 2, 2 AM $ 0.000125
-0.40%
$ 22,788 $ 21
Mar 2, 1 AM $ 0.000126
+0.26%
$ 22,881 $ 21
Mar 2, 12 AM $ 0.000126
+1.07%
$ 22,824 $ 21
Mar 1, 11 PM $ 0.000124
+0.77%
$ 22,613 $ 20
Mar 1, 10 PM $ 0.000123
-0.14%
$ 22,425 $ 20
Mar 1, 9 PM $ 0.000124
+0.67%
$ 22,440 $ 35
Mar 1, 8 PM $ 0.000123
-2.04%
$ 22,271 $ 35
Mar 1, 7 PM $ 0.000125
-1.33%
$ 22,748 $ 36
Mar 1, 6 PM $ 0.000127
+0.49%
$ 23,078 $ 36
Mar 1, 5 PM $ 0.000126
+0.16%
$ 22,964 $ 53
Mar 1, 4 PM $ 0.000127
-1.19%
$ 23,114 $ 53
Mar 1, 3 PM $ 0.000129
+0.52%
$ 23,419 $ 54
Mar 1, 2 PM $ 0.000128
+0.10%
$ 23,307 $ 54
Mar 1, 1 PM $ 0.000127
+0.01%
$ 23,037 $ 54
Mar 1, 12 PM $ 0.000127
-0.16%
$ 23,070 $ 53
Mar 1, 11 AM $ 0.000127
+0.06%
$ 23,103 $ 53
Mar 1, 10 AM $ 0.000127
+0.13%
$ 23,093 $ 53
Mar 1, 9 AM $ 0.000127
-0.45%
$ 23,058 $ 53
Mar 1, 8 AM $ 0.000128
-0.30%
$ 23,283 $ 54
Mar 1, 7 AM $ 0.000129
+0.36%
$ 23,351 $ 54
Mar 1, 6 AM $ 0.000128
-0.91%
$ 23,223 $ 54
Mar 1, 5 AM $ 0.000129
-0.08%
$ 23,458 $ 54
Mar 1, 4 AM $ 0.000129
-0.43%
$ 23,477 $ 54
Mar 1, 3 AM $ 0.00013
-0.21%
$ 23,664 $ 54
Mar 1, 2 AM $ 0.000131
+0.91%
$ 23,738 $ 55
Mar 1, 1 AM $ 0.000128
+0.91%
$ 23,231 $ 34
Mar 1, 12 AM $ 0.000127
-0.41%
$ 22,989 $ 33
Feb 28, 11 PM $ 0.000127
-0.28%
$ 23,083 $ 33
Feb 28, 10 PM $ 0.000128
+1.48%
$ 23,181 $ 34
Feb 28, 9 PM $ 0.000126
-0.33%
$ 22,879 $ 18
Feb 28, 8 PM $ 0.000126
+0.80%
$ 22,898 $ 18
Feb 28, 7 PM $ 0.000125
+0.61%
$ 22,727 $ 18
Feb 28, 6 PM $ 0.000124
+1.26%
$ 22,503 $ 18
Feb 26, 5 PM $ 0.000127
+0.00%
$ 23,002 $ 1
Feb 26, 4 PM $ 0.000127
-1.76%
$ 23,091 $ 1
Feb 26, 3 PM $ 0.000129
-1.30%
$ 23,476 $ 22
Feb 26, 2 PM $ 0.000131
-0.44%
$ 23,840 $ 23
Feb 26, 1 PM $ 0.000132
-0.01%
$ 23,963 $ 24
Feb 26, 12 PM $ 0.000132
+0.33%
$ 23,958 $ 24
Feb 26, 11 AM $ 0.000131
-0.31%
$ 23,867 $ 23
Feb 26, 10 AM $ 0.000132
-0.28%
$ 23,960 $ 24
Feb 26, 9 AM $ 0.000132
+0.93%
$ 24,022 $ 24
Feb 26, 8 AM $ 0.000131
+0.11%
$ 23,810 $ 23