ALTITUDE Historical Data

ALTITUDE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.000144
+1.05%
$ 26,039 $ 119
Jul 16, 10 PM $ 0.000143
-0.54%
$ 25,771 $ 101
Jul 16, 9 PM $ 0.000143
-1.01%
$ 25,892 $ 101
Jul 16, 8 PM $ 0.000145
+1.80%
$ 26,157 $ 101
Jul 16, 7 PM $ 0.000142
-0.13%
$ 25,696 $ 57
Jul 16, 6 PM $ 0.000142
-0.64%
$ 25,726 $ 57
Jul 16, 5 PM $ 0.000143
+0.60%
$ 25,881 $ 57
Jul 16, 4 PM $ 0.000142
-0.04%
$ 25,748 $ 12
Jul 16, 3 PM $ 0.000143
+0.10%
$ 25,775 $ 12
Jul 16, 2 PM $ 0.000143
-0.13%
$ 25,776 $ 12
Jul 16, 1 PM $ 0.000143
+0.45%
$ 25,779 $ 12
Jul 16, 12 PM $ 0.000142
-0.58%
$ 25,661 $ 14
Jul 16, 11 AM $ 0.000143
-0.20%
$ 25,802 $ 14
Jul 16, 10 AM $ 0.000143
+0.16%
$ 25,851 $ 14
Jul 16, 9 AM $ 0.000143
-0.47%
$ 25,813 $ 14
Jul 16, 8 AM $ 0.000143
-0.90%
$ 25,921 $ 24
Jul 16, 7 AM $ 0.000145
-0.71%
$ 26,135 $ 23
Jul 16, 6 AM $ 0.000146
-0.04%
$ 26,331 $ 17
Jul 15, 12 PM $ 0.000142
+0.29%
$ 25,593 $ 4
Jul 14, 8 PM $ 0.000142
-0.08%
$ 25,601 $ 7
Jul 14, 7 PM $ 0.000142
+0.24%
$ 25,649 $ 7
Jul 14, 6 PM $ 0.000142
+0.19%
$ 25,579 $ 7
Jul 14, 5 PM $ 0.000141
-0.09%
$ 25,525 $ 7
Jul 14, 4 PM $ 0.000142
+0.12%
$ 25,574 $ 7
Jul 14, 3 PM $ 0.000142
-0.04%
$ 25,605 $ 7
Jul 14, 2 PM $ 0.000142
+0.57%
$ 25,585 $ 24
Jul 14, 1 PM $ 0.000141
+0.62%
$ 25,447 $ 24
Jul 14, 12 PM $ 0.00014
+3.04%
$ 25,261 $ 23
Jul 14, 11 AM $ 0.000136
-0.37%
$ 24,520 $ 15
Jul 14, 10 AM $ 0.000136
+1.02%
$ 24,614 $ 15
Jul 14, 9 AM $ 0.000135
-0.03%
$ 24,345 $ 5
Jul 14, 8 AM $ 0.000135
+0.28%
$ 24,358 $ 5
Jul 14, 7 AM $ 0.000134
-0.10%
$ 24,289 $ 5
Jul 14, 6 AM $ 0.000135
-0.21%
$ 24,312 $ 5
Jul 14, 5 AM $ 0.000135
+0.13%
$ 24,369 $ 5
Jul 14, 4 AM $ 0.000135
+0.12%
$ 24,343 $ 5
Jul 14, 3 AM $ 0.000135
-0.04%
$ 24,306 $ 5
Jul 14, 2 AM $ 0.000135
-0.03%
$ 24,313 $ 17
Jul 14, 1 AM $ 0.000135
+0.04%
$ 24,340 $ 17
Jul 14, 12 AM $ 0.000135
+0.45%
$ 24,327 $ 17
Jul 13, 11 PM $ 0.000134
+1.00%
$ 24,204 $ 17
Jul 13, 10 PM $ 0.000133
-0.77%
$ 23,984 $ 17
Jul 13, 9 PM $ 0.000134
+0.30%
$ 24,158 $ 17
Jul 13, 8 PM $ 0.000133
-0.67%
$ 24,082 $ 9
Jul 13, 7 PM $ 0.000134
-0.32%
$ 24,241 $ 9
Jul 13, 5 PM $ 0.000134
+0.00%
$ 24,144 $ 3
Jul 13, 10 AM $ 0.000134
+0.00%
$ 24,282 $ 1
Jul 11, 2 PM $ 0.000136
+0.51%
$ 24,653 $ 17
Jul 11, 1 PM $ 0.000136
+0.17%
$ 24,533 $ 17
Jul 11, 12 PM $ 0.000136
+0.01%
$ 24,499 $ 17