ALTITUDE Historical Data

ALTITUDE Page 13
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.000136
+0.10%
$ 24,487 $ 17
Jul 11, 10 AM $ 0.000135
+0.08%
$ 24,470 $ 17
Jul 11, 9 AM $ 0.000135
-0.18%
$ 24,465 $ 17
Jul 11, 8 AM $ 0.000136
+0.06%
$ 24,503 $ 17
Jul 11, 7 AM $ 0.000136
+0.01%
$ 24,487 $ 17
Jul 11, 6 AM $ 0.000135
+0.06%
$ 24,482 $ 17
Jul 11, 5 AM $ 0.000135
+0.15%
$ 24,472 $ 17
Jul 11, 4 AM $ 0.000135
-0.03%
$ 24,442 $ 17
Jul 11, 3 AM $ 0.000135
+0.12%
$ 24,459 $ 17
Jul 11, 2 AM $ 0.000135
+0.31%
$ 24,429 $ 17
Jul 11, 1 AM $ 0.000135
-0.07%
$ 24,379 $ 17
Jul 11, 12 AM $ 0.000135
-0.18%
$ 24,398 $ 17
Jul 10, 11 PM $ 0.000135
+0.07%
$ 24,437 $ 17
Jul 10, 10 PM $ 0.000135
+0.05%
$ 24,423 $ 17
Jul 10, 9 PM $ 0.000135
+0.18%
$ 24,410 $ 28
Jul 10, 8 PM $ 0.000135
-0.06%
$ 24,375 $ 28
Jul 10, 7 PM $ 0.000135
+0.50%
$ 24,409 $ 136
Jul 10, 6 PM $ 0.000134
-0.27%
$ 24,290 $ 136
Jul 10, 5 PM $ 0.000135
-0.35%
$ 24,361 $ 136
Jul 10, 4 PM $ 0.000135
+0.22%
$ 24,415 $ 482
Jul 10, 3 PM $ 0.000135
+0.36%
$ 24,351 $ 481
Jul 10, 2 PM $ 0.000134
-1.86%
$ 24,262 $ 481
Jul 10, 1 PM $ 0.000137
+0.62%
$ 24,745 $ 439
Jul 10, 12 PM $ 0.000136
-0.32%
$ 24,594 $ 437
Jul 10, 11 AM $ 0.000136
+0.16%
$ 24,661 $ 438
Jul 10, 10 AM $ 0.000136
+0.25%
$ 24,625 $ 438
Jul 10, 9 AM $ 0.000136
+0.46%
$ 24,555 $ 370
Jul 10, 8 AM $ 0.000135
+0.69%
$ 24,464 $ 368
Jul 10, 7 AM $ 0.000134
+0.14%
$ 24,293 $ 366
Jul 10, 6 AM $ 0.000134
-0.38%
$ 24,285 $ 365
Jul 10, 5 AM $ 0.000135
+0.27%
$ 24,377 $ 367
Jul 10, 4 AM $ 0.000135
-0.05%
$ 24,331 $ 366
Jul 10, 3 AM $ 0.000135
+0.17%
$ 24,340 $ 366
Jul 10, 2 AM $ 0.000135
+0.37%
$ 24,308 $ 413
Jul 10, 1 AM $ 0.000134
+1.61%
$ 24,261 $ 413
Jul 10, 12 AM $ 0.000132
-0.23%
$ 23,857 $ 407
Jul 9, 11 PM $ 0.000133
-0.09%
$ 23,944 $ 408
Jul 9, 10 PM $ 0.000133
+0.51%
$ 23,977 $ 408
Jul 9, 9 PM $ 0.000132
-0.12%
$ 23,840 $ 351
Jul 9, 8 PM $ 0.000132
-0.06%
$ 23,845 $ 351
Jul 9, 7 PM $ 0.000132
-0.09%
$ 23,858 $ 1,301
Jul 9, 6 PM $ 0.000132
+0.11%
$ 23,886 $ 1,597
Jul 9, 5 PM $ 0.000132
+0.47%
$ 23,847 $ 1,594
Jul 9, 4 PM $ 0.000147
-0.10%
$ 26,484 $ 1,257
Jul 9, 3 PM $ 0.000147
-0.16%
$ 26,505 $ 1,359
Jul 9, 2 PM $ 0.000147
-0.42%
$ 26,511 $ 1,359
Jul 9, 1 PM $ 0.000147
+0.20%
$ 26,610 $ 1,367
Jul 9, 12 PM $ 0.000147
-0.13%
$ 26,529 $ 1,363
Jul 9, 11 AM $ 0.000147
-0.12%
$ 26,578 $ 1,365
Jul 9, 10 AM $ 0.000147
-0.55%
$ 26,604 $ 1,418