Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 AM $0.000357
+1.02%
$64,392 $588
Aug 28, 8 AM $0.000354
-0.43%
$63,778 $553
Aug 28, 7 AM $0.000355
-0.28%
$63,981 $555
Aug 28, 6 AM $0.000356
+0.26%
$64,183 $557
Aug 28, 5 AM $0.000355
+0.34%
$63,939 $555
Aug 28, 4 AM $0.000354
-0.17%
$63,755 $553
Aug 28, 3 AM $0.000354
-0.05%
$63,846 $554
Aug 28, 2 AM $0.000354
-0.75%
$63,873 $554
Aug 28, 1 AM $0.000358
-0.18%
$64,449 $559
Aug 28, 12 AM $0.000358
+0.24%
$64,506 $559
Aug 27, 11 PM $0.000357
-0.20%
$64,377 $558
Aug 27, 10 PM $0.000358
+0.86%
$64,470 $559
Aug 27, 9 PM $0.000354
-0.08%
$63,798 $1,055
Aug 27, 8 PM $0.000354
+0.22%
$63,835 $1,081
Aug 27, 7 PM $0.000354
-1.80%
$63,864 $1,081
Aug 27, 6 PM $0.00036
-0.57%
$64,926 $956
Aug 27, 5 PM $0.000363
+9.18%
$65,388 $963
Aug 27, 4 PM $0.000333
+0.03%
$59,996 $578
Aug 27, 3 PM $0.000333
+0.15%
$59,956 $577
Aug 27, 2 PM $0.000332
+0.69%
$59,763 $575
Aug 27, 1 PM $0.000329
-0.11%
$59,300 $571
Aug 27, 12 PM $0.00033
-0.14%
$59,393 $572
Aug 27, 11 AM $0.00033
-0.18%
$59,463 $572
Aug 27, 10 AM $0.00033
-1.19%
$59,530 $614
Aug 27, 9 AM $0.000335
+0.50%
$60,289 $622
Aug 27, 8 AM $0.000333
+1.31%
$60,048 $622
Aug 27, 7 AM $0.000329
+0.16%
$59,193 $663
Aug 27, 6 AM $0.000328
-0.11%
$59,092 $662
Aug 27, 5 AM $0.000328
+0.28%
$59,158 $662
Aug 27, 4 AM $0.000327
-0.24%
$58,974 $660
Aug 27, 3 AM $0.000328
-0.12%
$59,080 $661
Aug 27, 2 AM $0.000328
-0.26%
$59,150 $662
Aug 27, 1 AM $0.000329
+0.35%
$59,330 $664
Aug 27, 12 AM $0.000328
-0.46%
$59,144 $662
Aug 26, 11 PM $0.00033
+0.57%
$59,445 $665
Aug 26, 10 PM $0.000328
-0.31%
$59,062 $661
Aug 26, 9 PM $0.000329
+14.92%
$59,201 $663
Aug 26, 8 PM $0.000286
+0.07%
$51,504 $110
Aug 26, 7 PM $0.000286
-0.05%
$51,498 $450
Aug 26, 6 PM $0.000286
+0.43%
$51,517 $450
Aug 26, 5 PM $0.000285
+1.12%
$51,314 $782
Aug 26, 4 PM $0.000282
-0.12%
$50,745 $755
Aug 26, 3 PM $0.000282
+0.47%
$50,852 $756
Aug 26, 2 PM $0.000281
-0.71%
$50,657 $753
Aug 26, 1 PM $0.000282
-0.13%
$50,895 $757
Aug 26, 12 PM $0.000283
-0.33%
$50,964 $758
Aug 26, 11 AM $0.000284
-0.85%
$51,180 $761
Aug 26, 10 AM $0.000286
+0.89%
$51,602 $723
Aug 26, 9 AM $0.000284
-0.39%
$51,154 $802
Aug 26, 8 AM $0.000285
+1.06%
$51,352 $845