ALTITUDE Historical Data

ALTITUDE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000131
-0.37%
$ 23,811 $ 23
Feb 26, 6 AM $ 0.000131
-0.24%
$ 23,886 $ 23
Feb 26, 5 AM $ 0.000132
-0.47%
$ 23,944 $ 24
Feb 26, 4 AM $ 0.000132
+1.03%
$ 24,047 $ 24
Feb 26, 3 AM $ 0.000131
+0.24%
$ 23,816 $ 23
Feb 26, 2 AM $ 0.000131
-0.28%
$ 23,780 $ 23
Feb 26, 1 AM $ 0.000131
-0.02%
$ 23,843 $ 23
Feb 26, 12 AM $ 0.000131
+0.73%
$ 23,869 $ 23
Feb 25, 11 PM $ 0.00013
-1.99%
$ 23,633 $ 23
Feb 25, 10 PM $ 0.000133
-0.96%
$ 24,078 $ 24
Feb 25, 9 PM $ 0.000134
+1.37%
$ 24,357 $ 24
Feb 25, 8 PM $ 0.000133
+0.49%
$ 24,099 $ 24
Feb 25, 7 PM $ 0.000132
-0.02%
$ 23,994 $ 24
Feb 25, 6 PM $ 0.000132
-0.11%
$ 23,977 $ 24
Feb 25, 5 PM $ 0.000132
+1.73%
$ 24,051 $ 24
Feb 25, 4 PM $ 0.00013
+0.50%
$ 23,632 $ 22
Feb 24, 10 PM $ 0.00012
+0.30%
$ 21,738 $ 0
Feb 24, 9 PM $ 0.000119
-0.27%
$ 21,661 $ 16
Feb 24, 8 PM $ 0.00012
+0.28%
$ 21,730 $ 16
Feb 24, 7 PM $ 0.000119
-0.26%
$ 21,672 $ 16
Feb 24, 6 PM $ 0.00012
+0.31%
$ 21,719 $ 16
Feb 24, 5 PM $ 0.000119
+0.04%
$ 21,683 $ 16
Feb 24, 4 PM $ 0.000119
+0.15%
$ 21,624 $ 16
Feb 24, 3 PM $ 0.000119
+0.48%
$ 21,564 $ 16
Feb 24, 2 PM $ 0.000118
+1.16%
$ 21,506 $ 16
Feb 24, 1 PM $ 0.000117
-0.47%
$ 21,229 $ 16
Feb 24, 12 PM $ 0.000117
+0.06%
$ 21,340 $ 16
Feb 24, 11 AM $ 0.000117
-0.23%
$ 21,309 $ 16
Feb 24, 10 AM $ 0.000117
-0.04%
$ 21,313 $ 16
Feb 24, 9 AM $ 0.000117
-0.49%
$ 21,308 $ 16
Feb 24, 8 AM $ 0.000118
+0.41%
$ 21,412 $ 16
Feb 24, 7 AM $ 0.000117
+0.18%
$ 21,322 $ 16
Feb 24, 6 AM $ 0.000118
+0.03%
$ 21,360 $ 16
Feb 24, 5 AM $ 0.000117
-0.29%
$ 21,330 $ 16
Feb 24, 4 AM $ 0.000118
+0.07%
$ 21,384 $ 15
Feb 24, 3 AM $ 0.000118
-0.88%
$ 21,371 $ 15
Feb 24, 2 AM $ 0.000119
-0.11%
$ 21,556 $ 15
Feb 24, 1 AM $ 0.000119
-0.31%
$ 21,579 $ 15
Feb 24, 12 AM $ 0.00012
+0.39%
$ 21,785 $ 15
Feb 23, 11 PM $ 0.000119
-0.34%
$ 21,674 $ 15
Feb 23, 10 PM $ 0.00012
+0.00%
$ 21,782 $ 15
Feb 23, 9 PM $ 0.00012
+0.12%
$ 21,794 $ 15
Feb 16, 7 PM $ 0.000126
-0.45%
$ 22,906 $ 14
Feb 16, 6 PM $ 0.000127
+0.12%
$ 23,013 $ 14
Feb 16, 5 PM $ 0.000127
+0.23%
$ 22,986 $ 14
Feb 16, 3 PM $ 0.000126
-0.41%
$ 22,847 $ 14
Feb 16, 2 PM $ 0.000126
+0.63%
$ 22,947 $ 14
Feb 16, 1 PM $ 0.000126
-1.76%
$ 22,860 $ 18
Feb 16, 12 PM $ 0.000128
+1.22%
$ 23,227 $ 18
Feb 16, 11 AM $ 0.000126
-0.51%
$ 22,870 $ 18