ALTITUDE Historical Data

ALTITUDE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.000148
+0.22%
$ 26,749 $ 1,428
Jul 9, 8 AM $ 0.000148
+0.10%
$ 26,692 $ 1,407
Jul 9, 7 AM $ 0.000148
-0.16%
$ 26,691 $ 1,407
Jul 9, 6 AM $ 0.000148
+0.16%
$ 26,679 $ 1,409
Jul 9, 5 AM $ 0.000147
+0.38%
$ 26,595 $ 1,408
Jul 9, 4 AM $ 0.000147
+0.54%
$ 26,486 $ 1,437
Jul 9, 3 AM $ 0.000146
+0.25%
$ 26,330 $ 1,429
Jul 9, 2 AM $ 0.000145
-0.28%
$ 26,275 $ 1,426
Jul 9, 1 AM $ 0.000146
-0.38%
$ 26,355 $ 1,433
Jul 9, 12 AM $ 0.000146
-0.27%
$ 26,442 $ 1,438
Jul 8, 11 PM $ 0.000147
+0.17%
$ 26,532 $ 1,443
Jul 8, 10 PM $ 0.000146
+0.03%
$ 26,467 $ 1,439
Jul 8, 9 PM $ 0.000146
+0.16%
$ 26,457 $ 1,456
Jul 8, 8 PM $ 0.000146
-8.87%
$ 26,418 $ 1,505
Jul 8, 7 PM $ 0.000186
-16.33%
$ 33,545 $ 1,288
Jul 8, 6 PM $ 0.000222
+0.01%
$ 40,088 $ 1,221
Jul 8, 5 PM $ 0.000221
+0.02%
$ 40,019 $ 2,118
Jul 8, 4 PM $ 0.000222
+4.45%
$ 40,033 $ 2,105
Jul 8, 3 PM $ 0.000212
+0.31%
$ 38,287 $ 1,972
Jul 8, 2 PM $ 0.000212
-0.34%
$ 38,231 $ 1,887
Jul 8, 1 PM $ 0.000212
-0.28%
$ 38,270 $ 1,934
Jul 8, 12 PM $ 0.000213
-0.21%
$ 38,451 $ 1,949
Jul 8, 11 AM $ 0.000213
+0.50%
$ 38,569 $ 1,955
Jul 8, 10 AM $ 0.000212
+0.33%
$ 38,389 $ 1,950
Jul 8, 9 AM $ 0.000212
+0.86%
$ 38,292 $ 1,939
Jul 8, 8 AM $ 0.00021
-1.02%
$ 38,003 $ 1,927
Jul 8, 7 AM $ 0.000212
+0.46%
$ 38,397 $ 2,033
Jul 8, 6 AM $ 0.000212
-0.08%
$ 38,286 $ 2,017
Jul 8, 5 AM $ 0.000212
+1.09%
$ 38,324 $ 2,018
Jul 8, 4 AM $ 0.00021
+0.22%
$ 37,885 $ 1,883
Jul 8, 3 AM $ 0.000209
-0.38%
$ 37,814 $ 1,883
Jul 8, 2 AM $ 0.00021
+0.20%
$ 37,923 $ 1,972
Jul 8, 1 AM $ 0.00021
-1.27%
$ 37,911 $ 1,979
Jul 8, 12 AM $ 0.000213
+0.53%
$ 38,399 $ 1,997
Jul 7, 11 PM $ 0.000211
-0.30%
$ 38,199 $ 1,992
Jul 7, 10 PM $ 0.000212
+0.25%
$ 38,314 $ 1,997
Jul 7, 9 PM $ 0.000212
+1.74%
$ 38,286 $ 2,000
Jul 7, 8 PM $ 0.000208
-13.02%
$ 37,562 $ 2,074
Jul 7, 7 PM $ 0.000239
+4.79%
$ 43,188 $ 1,832
Jul 7, 6 PM $ 0.000329
-0.85%
$ 59,374 $ 561
Jul 7, 5 PM $ 0.000331
+0.55%
$ 59,889 $ 550
Jul 7, 4 PM $ 0.00033
+0.45%
$ 59,656 $ 545
Jul 7, 3 PM $ 0.000329
+0.41%
$ 59,439 $ 769
Jul 7, 2 PM $ 0.000327
+2.46%
$ 59,114 $ 805
Jul 7, 1 PM $ 0.000319
-0.52%
$ 57,705 $ 620
Jul 7, 12 PM $ 0.000321
+0.10%
$ 58,014 $ 617
Jul 7, 11 AM $ 0.000321
+0.49%
$ 57,945 $ 617
Jul 7, 10 AM $ 0.000319
-0.43%
$ 57,688 $ 610
Jul 7, 9 AM $ 0.000321
+1.23%
$ 57,942 $ 803
Jul 7, 8 AM $ 0.000317
-0.08%
$ 57,257 $ 590