Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 AM $0.000285
+1.06%
$51,352 $845
Aug 26, 7 AM $0.000282
+0.17%
$50,872 $800
Aug 26, 6 AM $0.000282
-0.19%
$50,791 $799
Aug 26, 5 AM $0.000282
+0.20%
$50,847 $800
Aug 26, 4 AM $0.000282
-0.25%
$50,754 $798
Aug 26, 3 AM $0.000282
-0.07%
$50,899 $800
Aug 26, 2 AM $0.000283
+0.34%
$50,907 $801
Aug 26, 1 AM $0.000281
+0.21%
$50,683 $797
Aug 26, 12 AM $0.000281
+0.26%
$50,553 $795
Aug 25, 11 PM $0.00028
-0.55%
$50,408 $793
Aug 25, 10 PM $0.000281
+0.43%
$50,681 $797
Aug 25, 9 PM $0.00028
+0.23%
$50,419 $793
Aug 25, 8 PM $0.000279
+0.05%
$50,354 $792
Aug 25, 7 PM $0.000279
-6.66%
$50,333 $520
Aug 25, 6 PM $0.000299
-7.66%
$53,874 $614
Aug 25, 5 PM $0.000324
+0.05%
$58,308 $282
Aug 25, 4 PM $0.000324
-0.40%
$58,365 $282
Aug 25, 3 PM $0.000325
+0.17%
$58,541 $283
Aug 25, 2 PM $0.000325
+0.73%
$58,501 $283
Aug 25, 1 PM $0.000321
-0.85%
$57,896 $595
Aug 25, 12 PM $0.000324
-0.22%
$58,420 $908
Aug 25, 11 AM $0.000325
-0.10%
$58,537 $963
Aug 25, 10 AM $0.000325
+2.47%
$58,649 $990
Aug 25, 9 AM $0.000318
+0.45%
$57,229 $961
Aug 25, 8 AM $0.000316
+0.16%
$56,966 $931
Aug 25, 7 AM $0.000316
-0.79%
$56,954 $930
Aug 25, 6 AM $0.000318
-0.41%
$57,327 $937
Aug 25, 5 AM $0.00032
+0.54%
$57,583 $941
Aug 25, 4 AM $0.000317
-0.30%
$57,179 $934
Aug 25, 3 AM $0.000318
-0.44%
$57,262 $936
Aug 25, 2 AM $0.00032
+0.57%
$57,572 $941
Aug 25, 1 AM $0.000317
-0.15%
$57,187 $934
Aug 25, 12 AM $0.000318
+0.58%
$57,262 $936
Aug 24, 11 PM $0.000316
+0.27%
$56,896 $930
Aug 24, 10 PM $0.000315
-0.25%
$56,821 $928
Aug 24, 9 PM $0.000316
+0.25%
$56,984 $931
Aug 24, 8 PM $0.000315
+0.19%
$56,733 $927
Aug 24, 7 PM $0.000313
+3.01%
$56,368 $997
Aug 24, 6 PM $0.000304
+0.11%
$54,718 $849
Aug 24, 5 PM $0.000303
-0.18%
$54,538 $993
Aug 24, 4 PM $0.000304
-0.23%
$54,867 $999
Aug 24, 3 PM $0.000305
-1.16%
$54,944 $1,151
Aug 24, 2 PM $0.000308
+0.61%
$55,568 $1,164
Aug 24, 1 PM $0.000306
-13.66%
$55,102 $1,154
Aug 24, 12 PM $0.000355
-0.20%
$63,887 $544
Aug 24, 11 AM $0.000355
+1.80%
$64,052 $542
Aug 24, 10 AM $0.00035
+1.41%
$63,000 $511
Aug 24, 9 AM $0.000345
+0.29%
$62,096 $1,315
Aug 24, 8 AM $0.000344
+0.07%
$61,900 $1,311
Aug 24, 7 AM $0.000344
-0.10%
$61,903 $1,360