ALTITUDE Historical Data

ALTITUDE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000127
-0.22%
$ 23,016 $ 18
Feb 16, 9 AM $ 0.000127
+0.64%
$ 23,101 $ 18
Feb 16, 8 AM $ 0.000126
+0.17%
$ 22,923 $ 18
Feb 16, 7 AM $ 0.000126
+0.24%
$ 22,882 $ 18
Feb 16, 6 AM $ 0.000126
+0.32%
$ 22,809 $ 18
Feb 16, 5 AM $ 0.000125
-0.76%
$ 22,719 $ 18
Feb 16, 4 AM $ 0.000126
+0.43%
$ 22,849 $ 18
Feb 16, 3 AM $ 0.000125
+0.05%
$ 22,713 $ 18
Feb 16, 2 AM $ 0.000125
-0.32%
$ 22,723 $ 18
Feb 16, 1 AM $ 0.000125
-0.39%
$ 22,787 $ 18
Feb 16, 12 AM $ 0.000126
+0.19%
$ 22,866 $ 18
Feb 15, 11 PM $ 0.000126
-0.27%
$ 22,817 $ 18
Feb 15, 10 PM $ 0.000126
+0.61%
$ 22,884 $ 18
Feb 15, 9 PM $ 0.000125
+0.49%
$ 22,737 $ 18
Feb 15, 8 PM $ 0.000125
+0.22%
$ 22,625 $ 18
Feb 15, 7 PM $ 0.000124
+0.18%
$ 22,577 $ 18
Feb 14, 4 PM $ 0.000131
-0.77%
$ 23,866 $ 10
Feb 14, 3 PM $ 0.000132
+0.06%
$ 24,061 $ 10
Feb 14, 2 PM $ 0.000132
+0.31%
$ 23,942 $ 22
Feb 14, 1 PM $ 0.000132
+0.02%
$ 23,904 $ 22
Feb 14, 12 PM $ 0.000131
-1.35%
$ 23,885 $ 22
Feb 14, 11 AM $ 0.000133
+1.10%
$ 24,223 $ 22
Feb 14, 10 AM $ 0.000132
+0.02%
$ 23,968 $ 18
Feb 14, 9 AM $ 0.000132
-0.14%
$ 24,002 $ 19
Feb 14, 8 AM $ 0.000132
+0.99%
$ 24,007 $ 19
Feb 14, 7 AM $ 0.000131
+0.16%
$ 23,764 $ 16
Feb 14, 6 AM $ 0.000131
+0.08%
$ 23,726 $ 16
Feb 14, 5 AM $ 0.000131
+0.01%
$ 23,739 $ 16
Feb 14, 4 AM $ 0.000131
+0.11%
$ 23,762 $ 16
Feb 14, 3 AM $ 0.000131
+0.10%
$ 23,715 $ 16
Feb 14, 2 AM $ 0.00013
-0.25%
$ 23,676 $ 16
Feb 14, 1 AM $ 0.000131
+0.12%
$ 23,751 $ 16
Feb 14, 12 AM $ 0.00013
+0.16%
$ 23,709 $ 16
Feb 13, 11 PM $ 0.00013
-0.16%
$ 23,670 $ 16
Feb 13, 10 PM $ 0.00013
-0.01%
$ 23,690 $ 16
Feb 13, 9 PM $ 0.00013
+0.26%
$ 23,705 $ 16
Feb 13, 8 PM $ 0.00013
-0.69%
$ 23,647 $ 16
Feb 13, 7 PM $ 0.000131
-0.11%
$ 23,774 $ 16
Feb 13, 6 PM $ 0.000131
+0.04%
$ 23,801 $ 16
Feb 13, 5 PM $ 0.000131
-0.01%
$ 23,814 $ 16
Feb 12, 6 AM $ 0.000127
+0.35%
$ 22,986 $ 13
Feb 12, 5 AM $ 0.000126
-0.05%
$ 22,877 $ 13
Feb 12, 4 AM $ 0.000126
+0.23%
$ 22,914 $ 15
Feb 12, 3 AM $ 0.000126
+0.20%
$ 22,848 $ 17
Feb 12, 2 AM $ 0.000126
+0.01%
$ 22,841 $ 17
Feb 12, 1 AM $ 0.000126
+0.36%
$ 22,889 $ 17
Feb 12, 12 AM $ 0.000125
+0.89%
$ 22,775 $ 17
Feb 11, 11 PM $ 0.000124
-0.66%
$ 22,556 $ 17
Feb 11, 10 PM $ 0.000125
-0.79%
$ 22,767 $ 17
Feb 11, 9 PM $ 0.000126
+1.16%
$ 22,978 $ 17