ALTITUDE Historical Data

ALTITUDE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000125
-0.04%
$ 22,707 $ 17
Feb 11, 7 PM $ 0.000125
+0.56%
$ 22,729 $ 17
Feb 11, 6 PM $ 0.000124
+0.70%
$ 22,603 $ 17
Feb 11, 5 PM $ 0.000124
+1.07%
$ 22,503 $ 17
Feb 11, 4 PM $ 0.000123
-0.75%
$ 22,285 $ 17
Feb 11, 3 PM $ 0.000123
-1.39%
$ 22,342 $ 17
Feb 11, 2 PM $ 0.000125
+0.07%
$ 22,691 $ 13
Feb 11, 1 PM $ 0.000125
+0.08%
$ 22,680 $ 13
Feb 11, 12 PM $ 0.000125
-0.14%
$ 22,648 $ 13
Feb 11, 11 AM $ 0.000125
+0.75%
$ 22,657 $ 13
Feb 11, 10 AM $ 0.000124
-0.40%
$ 22,500 $ 12
Feb 11, 9 AM $ 0.000124
-0.14%
$ 22,584 $ 12
Feb 11, 8 AM $ 0.000125
-0.21%
$ 22,630 $ 12
Feb 11, 7 AM $ 0.000125
+0.31%
$ 22,673 $ 12
Feb 11, 6 AM $ 0.000124
-1.07%
$ 22,609 $ 12
Feb 11, 5 AM $ 0.000126
+0.38%
$ 22,858 $ 15
Feb 11, 4 AM $ 0.000126
-1.58%
$ 22,844 $ 15
Feb 11, 3 AM $ 0.000128
-0.12%
$ 23,264 $ 10
Feb 11, 2 AM $ 0.000128
-0.26%
$ 23,296 $ 10
Feb 11, 1 AM $ 0.000129
-0.14%
$ 23,364 $ 10
Feb 11, 12 AM $ 0.000129
+0.14%
$ 23,354 $ 10
Feb 10, 11 PM $ 0.000128
+0.19%
$ 23,319 $ 10
Feb 10, 10 PM $ 0.000128
+0.25%
$ 23,246 $ 10
Feb 10, 9 PM $ 0.000127
-0.21%
$ 23,164 $ 10
Feb 10, 8 PM $ 0.000128
-0.25%
$ 23,228 $ 10
Feb 10, 7 PM $ 0.000128
+0.59%
$ 23,322 $ 10
Feb 10, 6 PM $ 0.000127
-1.71%
$ 23,118 $ 12
Feb 10, 5 PM $ 0.00013
+0.77%
$ 23,557 $ 19
Feb 10, 4 PM $ 0.000129
+0.31%
$ 23,434 $ 19
Feb 10, 3 PM $ 0.000129
+0.60%
$ 23,350 $ 19
Feb 10, 2 PM $ 0.000127
-1.14%
$ 23,066 $ 19
Feb 10, 1 PM $ 0.000128
+0.58%
$ 23,320 $ 20
Feb 10, 12 PM $ 0.000128
+0.18%
$ 23,186 $ 20
Feb 10, 11 AM $ 0.000128
-0.28%
$ 23,211 $ 20
Feb 10, 10 AM $ 0.000128
+0.03%
$ 23,275 $ 22
Feb 10, 9 AM $ 0.000128
+0.03%
$ 23,258 $ 24
Feb 10, 8 AM $ 0.000128
+0.21%
$ 23,218 $ 24
Feb 10, 7 AM $ 0.000128
+0.50%
$ 23,214 $ 27
Feb 10, 6 AM $ 0.000128
-1.41%
$ 23,256 $ 27
Feb 10, 5 AM $ 0.00013
-0.90%
$ 23,595 $ 17
Feb 10, 4 AM $ 0.000131
+0.16%
$ 23,778 $ 18
Feb 10, 3 AM $ 0.00013
-2.20%
$ 23,706 $ 18
Feb 10, 2 AM $ 0.000133
-0.44%
$ 24,224 $ 18
Feb 10, 1 AM $ 0.000134
+0.90%
$ 24,350 $ 18
Feb 10, 12 AM $ 0.000133
-0.32%
$ 24,115 $ 18
Feb 9, 11 PM $ 0.000133
-0.37%
$ 24,212 $ 18
Feb 9, 10 PM $ 0.000134
-0.14%
$ 24,318 $ 18
Feb 9, 9 PM $ 0.000133
-1.21%
$ 24,173 $ 18
Feb 9, 8 PM $ 0.000135
-0.24%
$ 24,463 $ 18
Feb 9, 7 PM $ 0.000135
+0.40%
$ 24,542 $ 18