Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $0.000344
+0.40%
$61,976 $1,361
Aug 24, 5 AM $0.000342
+0.46%
$61,709 $1,414
Aug 24, 4 AM $0.00034
-0.03%
$61,342 $1,406
Aug 24, 3 AM $0.000341
-0.27%
$61,362 $1,407
Aug 24, 2 AM $0.000341
+0.51%
$61,534 $1,410
Aug 24, 1 AM $0.00034
-1.12%
$61,350 $1,406
Aug 24, 12 AM $0.000344
-0.17%
$61,980 $1,421
Aug 23, 11 PM $0.000345
+0.40%
$62,082 $1,423
Aug 23, 10 PM $0.000344
-0.39%
$61,929 $1,420
Aug 23, 9 PM $0.000346
+0.77%
$62,328 $1,481
Aug 23, 8 PM $0.000343
+2.38%
$61,768 $1,468
Aug 23, 7 PM $0.000335
-0.05%
$60,423 $1,603
Aug 23, 6 PM $0.000335
+0.27%
$60,425 $1,603
Aug 23, 5 PM $0.000335
+3.09%
$60,276 $2,134
Aug 23, 4 PM $0.000325
-2.95%
$58,547 $1,993
Aug 23, 3 PM $0.000335
+0.28%
$60,365 $1,843
Aug 23, 2 PM $0.000334
-1.01%
$60,185 $1,838
Aug 23, 1 PM $0.000337
+1.16%
$60,680 $2,007
Aug 23, 12 PM $0.000333
+0.42%
$59,955 $1,983
Aug 23, 11 AM $0.000329
+0.57%
$59,326 $1,973
Aug 23, 10 AM $0.000327
-9.60%
$58,967 $1,961
Aug 23, 9 AM $0.000372
+0.03%
$67,066 $1,164
Aug 23, 8 AM $0.000372
+0.01%
$67,055 $1,163
Aug 23, 7 AM $0.000372
+0.06%
$67,099 $1,114
Aug 23, 6 AM $0.000372
-0.64%
$67,126 $1,162
Aug 23, 5 AM $0.000375
-0.26%
$67,619 $1,081
Aug 23, 4 AM $0.000377
-1.20%
$67,902 $1,086
Aug 23, 3 AM $0.000381
-0.15%
$68,699 $1,098
Aug 23, 2 AM $0.000382
-0.20%
$68,830 $1,100
Aug 23, 1 AM $0.000383
-0.26%
$69,019 $1,103
Aug 23, 12 AM $0.000384
+0.36%
$69,267 $1,107
Aug 22, 11 PM $0.000383
+0.48%
$69,046 $1,104
Aug 22, 10 PM $0.000381
-0.76%
$68,733 $1,099
Aug 22, 9 PM $0.000384
-0.81%
$69,324 $1,038
Aug 22, 8 PM $0.000388
-0.28%
$70,011 $1,617
Aug 22, 7 PM $0.00039
+5.48%
$70,272 $1,623
Aug 22, 6 PM $0.000369
+12.01%
$66,585 $1,390
Aug 22, 5 PM $0.00033
+0.20%
$59,456 $862
Aug 22, 4 PM $0.000329
+0.50%
$59,350 $860
Aug 22, 3 PM $0.000327
-0.11%
$59,034 $856
Aug 22, 2 PM $0.000328
+2.84%
$59,101 $857
Aug 22, 1 PM $0.000319
+0.07%
$57,470 $716
Aug 22, 12 PM $0.000319
-0.50%
$57,464 $716
Aug 22, 11 AM $0.00032
+0.57%
$57,714 $694
Aug 22, 10 AM $0.000318
-1.67%
$57,414 $690
Aug 22, 9 AM $0.000324
-0.02%
$58,451 $625
Aug 22, 8 AM $0.000324
-0.53%
$58,501 $626
Aug 22, 7 AM $0.000326
+0.98%
$58,800 $629
Aug 22, 6 AM $0.000323
-0.04%
$58,184 $567
Aug 22, 5 AM $0.000323
-3.10%
$58,229 $567