ALTITUDE Historical Data

ALTITUDE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.000317
-0.43%
$ 57,320 $ 591
Jul 7, 6 AM $ 0.000319
+0.33%
$ 57,555 $ 789
Jul 7, 5 AM $ 0.000318
+0.48%
$ 57,381 $ 786
Jul 7, 4 AM $ 0.000316
-0.55%
$ 57,083 $ 783
Jul 7, 3 AM $ 0.000317
-0.12%
$ 57,370 $ 777
Jul 7, 2 AM $ 0.000318
-0.91%
$ 57,451 $ 783
Jul 7, 1 AM $ 0.000321
-0.06%
$ 58,011 $ 774
Jul 7, 12 AM $ 0.000322
+0.30%
$ 58,164 $ 696
Jul 6, 11 PM $ 0.000321
-0.26%
$ 57,998 $ 695
Jul 6, 10 PM $ 0.000322
-0.56%
$ 58,128 $ 690
Jul 6, 9 PM $ 0.000324
-0.76%
$ 58,498 $ 686
Jul 6, 8 PM $ 0.000326
-0.16%
$ 58,947 $ 413
Jul 6, 7 PM $ 0.000327
+1.07%
$ 59,149 $ 414
Jul 6, 6 PM $ 0.000324
+0.31%
$ 58,521 $ 444
Jul 6, 5 PM $ 0.000323
-0.15%
$ 58,356 $ 481
Jul 6, 4 PM $ 0.000324
+0.28%
$ 58,468 $ 512
Jul 6, 3 PM $ 0.000322
-0.14%
$ 58,239 $ 510
Jul 6, 2 PM $ 0.000322
+1.77%
$ 58,268 $ 253
Jul 6, 1 PM $ 0.000316
+0.30%
$ 57,158 $ 167
Jul 6, 12 PM $ 0.000316
-1.18%
$ 57,013 $ 167
Jul 6, 11 AM $ 0.000321
+0.17%
$ 57,949 $ 144
Jul 6, 10 AM $ 0.00032
+0.57%
$ 57,846 $ 166
Jul 6, 9 AM $ 0.000318
-0.41%
$ 57,482 $ 165
Jul 6, 8 AM $ 0.000319
-0.41%
$ 57,733 $ 161
Jul 6, 7 AM $ 0.000321
+0.26%
$ 57,980 $ 161
Jul 6, 6 AM $ 0.00032
-0.16%
$ 57,869 $ 161
Jul 6, 5 AM $ 0.000321
-0.43%
$ 57,927 $ 161
Jul 6, 4 AM $ 0.000322
+0.27%
$ 58,213 $ 159
Jul 6, 3 AM $ 0.000321
-0.38%
$ 58,055 $ 159
Jul 6, 2 AM $ 0.000322
-0.31%
$ 58,258 $ 170
Jul 6, 1 AM $ 0.000323
-0.13%
$ 58,440 $ 170
Jul 6, 12 AM $ 0.000324
+0.26%
$ 58,505 $ 170
Jul 5, 11 PM $ 0.000323
-0.24%
$ 58,311 $ 170
Jul 5, 10 PM $ 0.000323
+0.17%
$ 58,437 $ 170
Jul 5, 9 PM $ 0.000322
+0.13%
$ 58,176 $ 170
Jul 5, 8 PM $ 0.000322
-0.02%
$ 58,112 $ 190
Jul 5, 7 PM $ 0.00032
+1.28%
$ 57,759 $ 241
Jul 5, 6 PM $ 0.000316
+0.29%
$ 57,133 $ 118
Jul 5, 5 PM $ 0.000315
+0.50%
$ 56,930 $ 118
Jul 5, 4 PM $ 0.000313
-0.15%
$ 56,611 $ 49
Jul 5, 3 PM $ 0.000314
+0.14%
$ 56,690 $ 49
Jul 5, 2 PM $ 0.000313
+0.13%
$ 56,508 $ 131
Jul 5, 1 PM $ 0.000312
+0.06%
$ 56,435 $ 130
Jul 5, 12 PM $ 0.000312
+0.25%
$ 56,405 $ 130
Jul 5, 11 AM $ 0.000311
-0.35%
$ 56,253 $ 130
Jul 5, 10 AM $ 0.000312
+0.12%
$ 56,442 $ 130
Jul 5, 9 AM $ 0.000312
-0.29%
$ 56,343 $ 154
Jul 5, 8 AM $ 0.000313
-0.16%
$ 56,499 $ 73
Jul 5, 7 AM $ 0.000313
+0.27%
$ 56,551 $ 152
Jul 5, 6 AM $ 0.000312
-0.06%
$ 56,381 $ 152