ALTITUDE Historical Data

ALTITUDE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.000312
-0.15%
$ 56,404 $ 152
Jul 5, 4 AM $ 0.000313
+0.08%
$ 56,508 $ 152
Jul 5, 3 AM $ 0.000312
+0.04%
$ 56,764 $ 152
Jul 5, 2 AM $ 0.000312
-0.30%
$ 56,732 $ 152
Jul 5, 1 AM $ 0.000313
-0.18%
$ 56,898 $ 149
Jul 5, 12 AM $ 0.000314
-0.32%
$ 57,036 $ 147
Jul 4, 11 PM $ 0.000315
-0.13%
$ 57,212 $ 143
Jul 4, 10 PM $ 0.000315
-0.37%
$ 57,286 $ 141
Jul 4, 9 PM $ 0.000316
+0.19%
$ 57,495 $ 131
Jul 4, 8 PM $ 0.000316
-1.49%
$ 57,395 $ 131
Jul 4, 7 PM $ 0.000321
-0.21%
$ 58,280 $ 146
Jul 4, 6 PM $ 0.000322
-0.18%
$ 58,426 $ 140
Jul 4, 5 PM $ 0.000322
+0.58%
$ 58,545 $ 140
Jul 4, 4 PM $ 0.000321
-0.12%
$ 58,245 $ 135
Jul 4, 3 PM $ 0.000321
+1.14%
$ 58,332 $ 135
Jul 4, 2 PM $ 0.000317
+0.26%
$ 57,642 $ 124
Jul 4, 1 PM $ 0.000316
-0.06%
$ 57,494 $ 204
Jul 4, 12 PM $ 0.000316
+0.25%
$ 57,504 $ 201
Jul 4, 11 AM $ 0.000316
-0.10%
$ 57,344 $ 200
Jul 4, 10 AM $ 0.000316
-0.44%
$ 57,387 $ 201
Jul 4, 9 AM $ 0.000317
-0.27%
$ 57,624 $ 138
Jul 4, 8 AM $ 0.000318
+0.34%
$ 57,837 $ 138
Jul 4, 7 AM $ 0.000317
+0.20%
$ 57,650 $ 138
Jul 4, 6 AM $ 0.000317
-0.06%
$ 57,524 $ 137
Jul 4, 5 AM $ 0.000317
-0.27%
$ 57,592 $ 137
Jul 4, 4 AM $ 0.000318
+0.41%
$ 57,741 $ 138
Jul 4, 3 AM $ 0.000316
+0.26%
$ 57,504 $ 137
Jul 4, 2 AM $ 0.000316
+0.07%
$ 57,368 $ 137
Jul 4, 1 AM $ 0.000315
-0.65%
$ 57,291 $ 178
Jul 4, 12 AM $ 0.000317
-0.01%
$ 57,644 $ 179
Jul 3, 11 PM $ 0.000317
+0.02%
$ 57,632 $ 179
Jul 3, 10 PM $ 0.000317
-0.59%
$ 57,615 $ 179
Jul 3, 9 PM $ 0.000319
-0.06%
$ 57,947 $ 180
Jul 3, 8 PM $ 0.000319
-0.27%
$ 58,041 $ 180
Jul 3, 7 PM $ 0.00032
+0.46%
$ 58,209 $ 117
Jul 3, 6 PM $ 0.000319
+0.06%
$ 57,928 $ 120
Jul 3, 5 PM $ 0.000319
+0.35%
$ 57,943 $ 120
Jul 3, 4 PM $ 0.000318
-0.05%
$ 57,736 $ 139
Jul 3, 3 PM $ 0.000318
-0.08%
$ 57,831 $ 138
Jul 3, 2 PM $ 0.000318
-2.78%
$ 57,851 $ 172
Jul 3, 1 PM $ 0.000328
+0.70%
$ 59,539 $ 183
Jul 3, 12 PM $ 0.000325
-0.04%
$ 59,107 $ 197
Jul 3, 11 AM $ 0.000325
-0.10%
$ 59,118 $ 201
Jul 3, 10 AM $ 0.000326
+1.14%
$ 59,247 $ 201
Jul 3, 9 AM $ 0.000322
-0.05%
$ 58,572 $ 204
Jul 3, 8 AM $ 0.000323
+0.16%
$ 58,641 $ 202
Jul 3, 7 AM $ 0.000322
+0.22%
$ 58,584 $ 142
Jul 3, 6 AM $ 0.000322
+0.04%
$ 58,452 $ 142
Jul 3, 5 AM $ 0.000322
+0.70%
$ 58,443 $ 142
Jul 3, 4 AM $ 0.00032
-0.10%
$ 58,071 $ 141