ALTITUDE Historical Data

ALTITUDE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000135
+0.75%
$ 24,518 $ 16
Feb 9, 11 AM $ 0.000128
+0.08%
$ 23,342 $ 12
Feb 9, 10 AM $ 0.000128
-0.17%
$ 23,266 $ 12
Feb 8, 4 AM $ 0.000132
-0.04%
$ 23,971 $ 10
Feb 8, 3 AM $ 0.000132
-0.14%
$ 23,988 $ 15
Feb 8, 2 AM $ 0.000132
-0.27%
$ 24,063 $ 15
Feb 8, 1 AM $ 0.000133
+0.54%
$ 24,089 $ 15
Feb 8, 12 AM $ 0.000132
-0.45%
$ 23,972 $ 15
Feb 7, 11 PM $ 0.000133
+0.38%
$ 24,087 $ 15
Feb 7, 10 PM $ 0.000133
+0.15%
$ 24,214 $ 15
Feb 7, 9 PM $ 0.000133
+0.13%
$ 24,190 $ 15
Feb 7, 8 PM $ 0.000133
+0.14%
$ 24,136 $ 15
Feb 7, 7 PM $ 0.000133
-0.25%
$ 24,113 $ 15
Feb 7, 6 PM $ 0.000133
+1.95%
$ 24,221 $ 15
Feb 7, 5 PM $ 0.000131
+0.52%
$ 23,805 $ 15
Feb 7, 4 PM $ 0.00013
+0.07%
$ 23,678 $ 19
Feb 7, 3 PM $ 0.00013
+1.34%
$ 23,595 $ 29
Feb 7, 2 PM $ 0.000128
-0.78%
$ 23,308 $ 34
Feb 7, 1 PM $ 0.000129
-0.15%
$ 23,515 $ 34
Feb 7, 12 PM $ 0.00013
+1.83%
$ 23,646 $ 37
Feb 7, 11 AM $ 0.000128
+0.00%
$ 23,191 $ 36
Feb 7, 10 AM $ 0.000127
-0.09%
$ 23,165 $ 36
Feb 7, 9 AM $ 0.000128
-0.73%
$ 23,181 $ 36
Feb 7, 8 AM $ 0.000128
-0.28%
$ 23,319 $ 36
Feb 7, 7 AM $ 0.000129
-1.54%
$ 23,413 $ 38
Feb 7, 6 AM $ 0.000131
-0.30%
$ 23,889 $ 37
Feb 7, 5 AM $ 0.000132
+0.05%
$ 23,999 $ 44
Feb 7, 4 AM $ 0.000132
-0.08%
$ 23,978 $ 44
Feb 7, 3 AM $ 0.000132
+1.11%
$ 23,971 $ 39
Feb 7, 2 AM $ 0.00013
-0.35%
$ 23,673 $ 39
Feb 7, 1 AM $ 0.000131
+0.79%
$ 23,758 $ 43
Feb 7, 12 AM $ 0.00013
-0.77%
$ 23,581 $ 43
Feb 6, 11 PM $ 0.000131
-0.54%
$ 23,822 $ 46
Feb 6, 10 PM $ 0.000132
+1.07%
$ 23,948 $ 46
Feb 6, 9 PM $ 0.00013
-0.46%
$ 23,703 $ 49
Feb 6, 8 PM $ 0.000131
+0.18%
$ 23,857 $ 60
Feb 6, 7 PM $ 0.000131
+0.54%
$ 23,755 $ 64
Feb 6, 6 PM $ 0.00013
-0.56%
$ 23,703 $ 63
Feb 6, 5 PM $ 0.000132
+1.36%
$ 23,906 $ 64
Feb 6, 4 PM $ 0.000129
+2.08%
$ 23,526 $ 57
Feb 6, 3 PM $ 0.000127
-0.21%
$ 23,138 $ 47
Feb 6, 2 PM $ 0.000128
+1.87%
$ 23,247 $ 62
Feb 6, 1 PM $ 0.000126
+1.86%
$ 22,829 $ 61
Feb 6, 12 PM $ 0.000124
-0.51%
$ 22,448 $ 65
Feb 6, 11 AM $ 0.000124
+0.02%
$ 22,504 $ 65
Feb 6, 10 AM $ 0.000124
+0.00%
$ 22,467 $ 67
Feb 6, 9 AM $ 0.000124
+2.49%
$ 22,451 $ 67
Feb 6, 8 AM $ 0.00012
-1.04%
$ 21,892 $ 65
Feb 6, 7 AM $ 0.000122
-0.89%
$ 22,115 $ 61
Feb 6, 6 AM $ 0.000123
-1.97%
$ 22,334 $ 58