Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.000323
-3.10%
$58,229 $567
Aug 22, 4 AM $0.000333
+0.07%
$60,107 $586
Aug 22, 3 AM $0.000334
+0.22%
$60,150 $586
Aug 22, 2 AM $0.000333
+0.01%
$59,969 $584
Aug 22, 1 AM $0.000333
-0.03%
$60,132 $586
Aug 22, 12 AM $0.000333
-0.05%
$60,115 $586
Aug 21, 11 PM $0.000333
-0.29%
$60,032 $585
Aug 21, 10 PM $0.000334
+0.36%
$60,236 $587
Aug 21, 9 PM $0.000332
+17.11%
$59,787 $582
Aug 21, 8 PM $0.000283
+1.13%
$51,031 $139
Aug 21, 7 PM $0.00028
+0.04%
$50,527 $137
Aug 21, 6 PM $0.00028
-0.61%
$50,409 $137
Aug 21, 5 PM $0.000281
+0.71%
$50,744 $138
Aug 21, 4 PM $0.000279
+0.59%
$50,370 $137
Aug 21, 3 PM $0.000278
+0.25%
$50,149 $136
Aug 21, 2 PM $0.000277
+0.64%
$50,037 $137
Aug 21, 1 PM $0.000277
+0.34%
$49,957 $192
Aug 21, 12 PM $0.000276
+0.76%
$49,858 $191
Aug 21, 11 AM $0.000275
-0.89%
$49,508 $190
Aug 21, 10 AM $0.000277
-0.13%
$50,025 $192
Aug 21, 9 AM $0.000278
-0.81%
$50,130 $603
Aug 21, 8 AM $0.000282
+2.74%
$50,886 $612
Aug 21, 7 AM $0.000274
-0.08%
$49,486 $595
Aug 21, 6 AM $0.000274
+0.21%
$49,499 $641
Aug 21, 5 AM $0.000273
+0.33%
$49,288 $638
Aug 21, 4 AM $0.000272
+0.40%
$49,128 $636
Aug 21, 3 AM $0.000272
+0.15%
$49,011 $634
Aug 21, 2 AM $0.000272
-0.33%
$48,970 $634
Aug 21, 1 AM $0.000274
+1.02%
$49,340 $639
Aug 21, 12 AM $0.000271
+0.53%
$48,815 $632
Aug 20, 11 PM $0.000269
+0.49%
$48,546 $628
Aug 20, 10 PM $0.000268
-0.06%
$48,315 $625
Aug 20, 9 PM $0.000268
+3.30%
$48,367 $626
Aug 20, 8 PM $0.00026
-0.29%
$46,806 $502
Aug 20, 7 PM $0.000261
+0.41%
$46,987 $771
Aug 20, 6 PM $0.00026
-1.01%
$46,871 $785
Aug 20, 5 PM $0.000263
+0.12%
$47,391 $793
Aug 20, 4 PM $0.000263
+0.88%
$47,344 $793
Aug 20, 3 PM $0.000261
+1.88%
$47,070 $788
Aug 20, 2 PM $0.000255
+1.73%
$46,037 $781
Aug 20, 1 PM $0.000251
-0.56%
$45,190 $729
Aug 20, 12 PM $0.000252
-0.35%
$45,464 $733
Aug 20, 11 AM $0.000253
+0.47%
$45,646 $736
Aug 20, 10 AM $0.000251
+11.55%
$45,291 $730
Aug 20, 9 AM $0.000225
-0.15%
$40,553 $335
Aug 20, 8 AM $0.000225
+1.33%
$40,634 $335
Aug 20, 7 AM $0.000222
-0.52%
$40,065 $331
Aug 20, 6 AM $0.000223
+1.64%
$40,297 $333
Aug 20, 5 AM $0.00022
-0.28%
$39,642 $307
Aug 20, 4 AM $0.00022
+0.09%
$39,765 $308