Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $0.00022
+0.09%
$39,765 $308
Aug 20, 3 AM $0.00022
+0.23%
$39,757 $307
Aug 20, 2 AM $0.00022
-0.70%
$39,764 $308
Aug 20, 1 AM $0.000222
+0.04%
$40,007 $309
Aug 20, 12 AM $0.000222
+0.49%
$39,985 $309
Aug 19, 11 PM $0.00022
+0.13%
$39,762 $308
Aug 19, 10 PM $0.00022
-1.20%
$39,704 $307
Aug 19, 9 PM $0.000224
+3.18%
$40,421 $313
Aug 19, 8 PM $0.000216
+13.87%
$38,940 $312
Aug 19, 7 PM $0.00019
+1.08%
$34,186 $39
Aug 19, 6 PM $0.000187
-0.09%
$33,779 $38
Aug 19, 5 PM $0.000187
+0.20%
$33,811 $40
Aug 19, 4 PM $0.000187
-0.01%
$33,788 $40
Aug 19, 3 PM $0.000187
+5.75%
$33,706 $41
Aug 19, 2 PM $0.000176
+2.17%
$31,769 $39
Aug 19, 1 PM $0.000172
-0.19%
$31,065 $23
Aug 19, 12 PM $0.000173
+0.67%
$31,142 $195
Aug 19, 11 AM $0.000171
+0.18%
$30,927 $702
Aug 19, 10 AM $0.000171
+0.04%
$30,863 $701
Aug 19, 9 AM $0.000171
+0.06%
$30,852 $701
Aug 19, 8 AM $0.000171
+0.36%
$30,837 $700
Aug 19, 7 AM $0.00017
+0.00%
$30,739 $700
Aug 19, 6 AM $0.00017
+0.29%
$30,724 $700
Aug 19, 5 AM $0.00017
+0.03%
$30,658 $699
Aug 19, 4 AM $0.00017
-0.08%
$30,646 $698
Aug 19, 3 AM $0.00017
+0.22%
$30,679 $699
Aug 19, 2 AM $0.00017
-0.24%
$30,610 $697
Aug 19, 1 AM $0.00017
+0.04%
$30,708 $700
Aug 19, 12 AM $0.00017
-0.13%
$30,708 $700
Aug 18, 11 PM $0.000171
+0.25%
$30,778 $701
Aug 18, 10 PM $0.00017
+0.08%
$30,695 $699
Aug 18, 9 PM $0.00017
-0.07%
$30,667 $699
Aug 18, 8 PM $0.00017
-0.01%
$30,694 $699
Aug 18, 7 PM $0.00017
+0.33%
$30,703 $700
Aug 18, 6 PM $0.00017
+0.23%
$30,611 $688
Aug 18, 5 PM $0.000169
-0.20%
$30,554 $686
Aug 18, 4 PM $0.00017
+0.01%
$30,640 $688
Aug 18, 3 PM $0.00017
+0.21%
$30,635 $693
Aug 18, 2 PM $0.000169
+0.71%
$30,555 $691
Aug 18, 1 PM $0.000168
-0.08%
$30,313 $688
Aug 18, 12 PM $0.000168
+29.21%
$30,361 $689
Aug 18, 11 AM $0.00013
+0.22%
$23,505 $10
Aug 18, 10 AM $0.00013
+0.09%
$23,443 $10
Aug 18, 9 AM $0.00013
-0.17%
$23,424 $10
Aug 18, 8 AM $0.00013
+0.41%
$23,465 $10
Aug 18, 7 AM $0.00013
-0.21%
$23,366 $13
Aug 18, 6 AM $0.00013
+0.34%
$23,411 $13
Aug 18, 5 AM $0.000129
-0.02%
$23,334 $13
Aug 18, 4 AM $0.000129
+0.20%
$23,342 $13
Aug 18, 3 AM $0.000129
+0.06%
$23,317 $13