ALTITUDE Historical Data

ALTITUDE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.00032
+0.08%
$ 58,096 $ 141
Jul 3, 2 AM $ 0.000319
-0.60%
$ 58,003 $ 141
Jul 3, 1 AM $ 0.000322
+1.11%
$ 58,424 $ 142
Jul 3, 12 AM $ 0.000318
-0.19%
$ 57,797 $ 141
Jul 2, 11 PM $ 0.000319
+0.08%
$ 57,888 $ 141
Jul 2, 10 PM $ 0.000318
-0.08%
$ 57,827 $ 141
Jul 2, 9 PM $ 0.000318
-0.34%
$ 57,850 $ 214
Jul 2, 8 PM $ 0.000319
-0.13%
$ 57,889 $ 215
Jul 2, 7 PM $ 0.000321
+0.08%
$ 58,254 $ 337
Jul 2, 6 PM $ 0.000321
+0.64%
$ 58,304 $ 322
Jul 2, 5 PM $ 0.000319
-0.15%
$ 57,940 $ 321
Jul 2, 4 PM $ 0.00032
-0.35%
$ 58,075 $ 322
Jul 2, 3 PM $ 0.000321
-0.11%
$ 58,259 $ 304
Jul 2, 2 PM $ 0.000321
-2.24%
$ 58,281 $ 305
Jul 2, 1 PM $ 0.000328
+2.28%
$ 59,561 $ 225
Jul 2, 12 PM $ 0.000321
-0.29%
$ 58,245 $ 201
Jul 2, 11 AM $ 0.000322
+0.28%
$ 58,462 $ 195
Jul 2, 10 AM $ 0.000321
+1.04%
$ 58,308 $ 195
Jul 2, 9 AM $ 0.000317
+0.18%
$ 57,644 $ 195
Jul 2, 8 AM $ 0.000317
+0.58%
$ 57,541 $ 181
Jul 2, 7 AM $ 0.000315
-0.24%
$ 57,221 $ 181
Jul 2, 6 AM $ 0.000316
-0.46%
$ 57,351 $ 181
Jul 2, 5 AM $ 0.000317
-0.24%
$ 57,611 $ 182
Jul 2, 4 AM $ 0.000318
-0.23%
$ 57,745 $ 182
Jul 2, 3 AM $ 0.000318
+0.74%
$ 57,824 $ 182
Jul 2, 2 AM $ 0.000316
+0.12%
$ 57,414 $ 178
Jul 2, 1 AM $ 0.000316
+1.11%
$ 57,392 $ 178
Jul 2, 12 AM $ 0.000312
-0.40%
$ 56,751 $ 177
Jul 1, 11 PM $ 0.000314
-0.78%
$ 57,000 $ 175
Jul 1, 10 PM $ 0.000316
-0.62%
$ 57,463 $ 193
Jul 1, 9 PM $ 0.000318
+1.08%
$ 57,811 $ 194
Jul 1, 8 PM $ 0.000315
-2.17%
$ 57,196 $ 280
Jul 1, 7 PM $ 0.000322
-1.30%
$ 58,492 $ 193
Jul 1, 6 PM $ 0.000326
+0.76%
$ 59,227 $ 192
Jul 1, 5 PM $ 0.000324
+0.25%
$ 58,792 $ 192
Jul 1, 4 PM $ 0.000323
-0.17%
$ 58,675 $ 185
Jul 1, 3 PM $ 0.000323
+1.03%
$ 58,765 $ 186
Jul 1, 2 PM $ 0.00032
-0.17%
$ 58,173 $ 184
Jul 1, 1 PM $ 0.00032
+1.20%
$ 58,220 $ 207
Jul 1, 12 PM $ 0.000316
-0.22%
$ 57,467 $ 157
Jul 1, 11 AM $ 0.000317
-0.15%
$ 57,642 $ 248
Jul 1, 10 AM $ 0.000318
-0.44%
$ 57,733 $ 252
Jul 1, 9 AM $ 0.000319
+0.07%
$ 57,967 $ 252
Jul 1, 8 AM $ 0.000318
-0.16%
$ 57,798 $ 290
Jul 1, 7 AM $ 0.000319
+0.40%
$ 57,900 $ 290
Jul 1, 6 AM $ 0.000317
-1.23%
$ 57,665 $ 289
Jul 1, 5 AM $ 0.000321
-0.19%
$ 58,372 $ 290
Jul 1, 4 AM $ 0.000322
+0.37%
$ 58,485 $ 291
Jul 1, 3 AM $ 0.000321
+0.13%
$ 58,249 $ 291
Jul 1, 2 AM $ 0.00032
+0.44%
$ 58,151 $ 293