ALTITUDE Historical Data

ALTITUDE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.000319
+0.24%
$ 57,902 $ 296
Jul 1, 12 AM $ 0.000318
+0.40%
$ 57,734 $ 299
Jun 30, 11 PM $ 0.000316
+0.17%
$ 57,494 $ 303
Jun 30, 10 PM $ 0.000316
-0.23%
$ 57,411 $ 306
Jun 30, 9 PM $ 0.000317
+1.68%
$ 57,536 $ 307
Jun 30, 8 PM $ 0.000311
-0.12%
$ 56,596 $ 221
Jun 30, 7 PM $ 0.00031
+0.47%
$ 56,402 $ 251
Jun 30, 6 PM $ 0.000309
+0.90%
$ 56,127 $ 210
Jun 30, 5 PM $ 0.000306
-0.08%
$ 55,610 $ 237
Jun 30, 4 PM $ 0.000306
-0.16%
$ 55,633 $ 237
Jun 30, 3 PM $ 0.000307
+0.19%
$ 55,789 $ 237
Jun 30, 2 PM $ 0.000307
+1.09%
$ 55,695 $ 237
Jun 30, 1 PM $ 0.000303
+0.17%
$ 55,035 $ 195
Jun 30, 12 PM $ 0.000303
-0.27%
$ 54,976 $ 188
Jun 30, 11 AM $ 0.000303
-0.97%
$ 55,141 $ 187
Jun 30, 10 AM $ 0.000306
+0.07%
$ 55,683 $ 183
Jun 30, 9 AM $ 0.000306
+1.81%
$ 55,645 $ 206
Jun 30, 8 AM $ 0.000301
-0.51%
$ 54,615 $ 160
Jun 30, 7 AM $ 0.000302
-0.07%
$ 54,913 $ 156
Jun 30, 6 AM $ 0.000302
+0.12%
$ 54,936 $ 156
Jun 30, 5 AM $ 0.000302
-0.47%
$ 54,813 $ 156
Jun 30, 4 AM $ 0.000303
+0.59%
$ 55,076 $ 156
Jun 30, 3 AM $ 0.000301
-0.23%
$ 54,743 $ 157
Jun 30, 2 AM $ 0.000302
-0.93%
$ 54,927 $ 157
Jun 30, 1 AM $ 0.000305
-0.04%
$ 55,434 $ 153
Jun 30, 12 AM $ 0.000305
+0.15%
$ 55,474 $ 150
Jun 29, 11 PM $ 0.000305
+0.01%
$ 55,385 $ 140
Jun 29, 10 PM $ 0.000305
-0.83%
$ 55,441 $ 136
Jun 29, 9 PM $ 0.000308
-0.25%
$ 55,915 $ 136
Jun 29, 8 PM $ 0.000309
+0.70%
$ 56,077 $ 119
Jun 29, 7 PM $ 0.000306
+0.40%
$ 55,672 $ 96
Jun 29, 6 PM $ 0.000305
-0.20%
$ 55,451 $ 96
Jun 29, 5 PM $ 0.000306
+2.08%
$ 55,598 $ 96
Jun 29, 4 PM $ 0.0003
+0.57%
$ 54,443 $ 71
Jun 29, 3 PM $ 0.000298
+0.66%
$ 54,175 $ 93
Jun 29, 2 PM $ 0.000296
-0.52%
$ 53,699 $ 93
Jun 29, 1 PM $ 0.000297
-0.57%
$ 53,988 $ 101
Jun 29, 12 PM $ 0.000299
+0.48%
$ 54,271 $ 96
Jun 29, 11 AM $ 0.000297
-0.24%
$ 53,985 $ 89
Jun 29, 10 AM $ 0.000298
+1.18%
$ 54,113 $ 88
Jun 29, 9 AM $ 0.000294
+0.07%
$ 53,447 $ 28
Jun 29, 8 AM $ 0.000294
-0.36%
$ 53,466 $ 69
Jun 29, 7 AM $ 0.000296
-0.05%
$ 53,690 $ 114
Jun 29, 6 AM $ 0.000296
+0.09%
$ 53,715 $ 114
Jun 29, 5 AM $ 0.000295
+0.35%
$ 53,667 $ 114
Jun 29, 4 AM $ 0.000295
-0.61%
$ 53,515 $ 113
Jun 29, 3 AM $ 0.000296
+0.59%
$ 53,832 $ 114
Jun 29, 2 AM $ 0.000295
+0.45%
$ 53,522 $ 73
Jun 29, 1 AM $ 0.000293
-0.06%
$ 53,283 $ 73
Jun 29, 12 AM $ 0.000292
-0.55%
$ 53,087 $ 73