ALTITUDE Historical Data

ALTITUDE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.000294
+1.25%
$ 53,445 $ 73
Jun 28, 10 PM $ 0.000291
-0.45%
$ 52,784 $ 72
Jun 28, 9 PM $ 0.000292
-0.72%
$ 53,018 $ 139
Jun 28, 8 PM $ 0.000294
+0.57%
$ 53,391 $ 139
Jun 28, 7 PM $ 0.000292
-0.57%
$ 52,969 $ 139
Jun 28, 6 PM $ 0.000293
-0.08%
$ 53,240 $ 135
Jun 28, 5 PM $ 0.000294
+0.01%
$ 53,413 $ 172
Jun 28, 4 PM $ 0.000294
-0.06%
$ 53,385 $ 171
Jun 28, 3 PM $ 0.000294
-0.50%
$ 53,420 $ 162
Jun 28, 2 PM $ 0.000295
+0.98%
$ 53,689 $ 162
Jun 28, 1 PM $ 0.000293
-0.12%
$ 53,229 $ 167
Jun 28, 12 PM $ 0.000293
+0.01%
$ 53,276 $ 168
Jun 28, 11 AM $ 0.000293
+0.27%
$ 53,272 $ 167
Jun 28, 10 AM $ 0.000292
-0.36%
$ 53,067 $ 216
Jun 28, 9 AM $ 0.000293
-0.09%
$ 53,277 $ 216
Jun 28, 8 AM $ 0.000294
+0.96%
$ 53,336 $ 217
Jun 28, 7 AM $ 0.000291
+1.44%
$ 52,829 $ 246
Jun 28, 6 AM $ 0.000287
-0.06%
$ 52,090 $ 132
Jun 28, 5 AM $ 0.000287
-0.33%
$ 52,109 $ 132
Jun 28, 4 AM $ 0.000288
+0.07%
$ 52,320 $ 132
Jun 28, 3 AM $ 0.000288
+0.09%
$ 52,270 $ 237
Jun 28, 2 AM $ 0.000287
-0.18%
$ 52,221 $ 237
Jun 28, 1 AM $ 0.000288
+0.09%
$ 52,342 $ 237
Jun 28, 12 AM $ 0.000288
+0.05%
$ 52,296 $ 237
Jun 27, 11 PM $ 0.000288
-0.44%
$ 52,281 $ 237
Jun 27, 10 PM $ 0.000289
+0.31%
$ 52,502 $ 237
Jun 27, 9 PM $ 0.000288
-0.25%
$ 52,397 $ 296
Jun 27, 8 PM $ 0.000289
-0.26%
$ 52,510 $ 308
Jun 27, 7 PM $ 0.00029
-0.82%
$ 52,647 $ 308
Jun 27, 6 PM $ 0.000292
+0.09%
$ 53,070 $ 307
Jun 27, 5 PM $ 0.000291
+0.33%
$ 52,853 $ 265
Jun 27, 4 PM $ 0.00029
+0.07%
$ 52,693 $ 255
Jun 27, 3 PM $ 0.00029
+0.73%
$ 52,658 $ 254
Jun 27, 2 PM $ 0.000288
+0.13%
$ 52,281 $ 269
Jun 27, 1 PM $ 0.000287
+0.37%
$ 52,219 $ 268
Jun 27, 12 PM $ 0.000286
-0.40%
$ 51,976 $ 301
Jun 27, 11 AM $ 0.000287
+0.00%
$ 52,186 $ 301
Jun 27, 10 AM $ 0.000287
+2.09%
$ 52,189 $ 301
Jun 27, 9 AM $ 0.000281
+0.17%
$ 51,110 $ 262
Jun 27, 8 AM $ 0.000281
-0.05%
$ 51,015 $ 262
Jun 27, 7 AM $ 0.000281
+1.21%
$ 51,040 $ 218
Jun 27, 6 AM $ 0.000278
+0.25%
$ 50,447 $ 94
Jun 27, 5 AM $ 0.000277
+0.01%
$ 50,332 $ 94
Jun 27, 4 AM $ 0.000277
-0.02%
$ 50,395 $ 94
Jun 27, 3 AM $ 0.000277
-0.21%
$ 50,364 $ 207
Jun 27, 2 AM $ 0.000278
+0.53%
$ 50,498 $ 208
Jun 27, 1 AM $ 0.000276
-0.05%
$ 50,232 $ 207
Jun 27, 12 AM $ 0.000276
-0.15%
$ 50,228 $ 207
Jun 26, 11 PM $ 0.000277
-0.01%
$ 50,303 $ 207
Jun 26, 10 PM $ 0.000277
+0.44%
$ 50,295 $ 207