Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.00012
-0.13%
$21,737 $12
Aug 16, 12 AM $0.000121
-0.01%
$21,769 $12
Aug 15, 11 PM $0.000121
-0.08%
$21,772 $12
Aug 15, 10 PM $0.000121
-0.03%
$21,794 $12
Aug 15, 9 PM $0.000121
+0.11%
$21,800 $12
Aug 15, 8 PM $0.000121
-0.05%
$21,777 $15
Aug 15, 7 PM $0.000121
+0.08%
$21,790 $15
Aug 15, 6 PM $0.000121
-0.09%
$21,771 $15
Aug 15, 5 PM $0.000121
-0.03%
$21,788 $15
Aug 15, 4 PM $0.000121
-0.01%
$21,792 $15
Aug 15, 3 PM $0.000121
+0.04%
$21,794 $15
Aug 14, 9 PM $0.00012
+0.00%
$21,629 $2
Aug 14, 8 PM $0.00012
+0.07%
$21,628 $2
Aug 14, 7 PM $0.00012
+0.30%
$21,614 $2
Aug 14, 6 PM $0.00012
-0.04%
$21,560 $2
Aug 14, 5 PM $0.00012
-0.34%
$21,592 $2
Aug 14, 4 PM $0.00012
+0.19%
$21,665 $2
Aug 14, 3 PM $0.00012
+0.83%
$21,627 $2
Aug 14, 2 PM $0.000119
-0.31%
$21,441 $2
Aug 14, 1 PM $0.000119
-0.19%
$21,467 $204
Aug 14, 12 PM $0.000119
-0.18%
$21,521 $204
Aug 14, 11 AM $0.00012
+0.17%
$21,584 $206
Aug 14, 10 AM $0.000119
+0.16%
$21,544 $205
Aug 14, 9 AM $0.000119
-0.15%
$21,516 $205
Aug 14, 8 AM $0.000119
+0.08%
$21,535 $207
Aug 14, 7 AM $0.000119
+0.09%
$21,526 $207
Aug 14, 6 AM $0.000119
-0.49%
$21,515 $206
Aug 14, 5 AM $0.00012
-0.05%
$21,632 $208
Aug 14, 4 AM $0.00012
+0.07%
$21,637 $208
Aug 14, 3 AM $0.00012
-0.17%
$21,622 $208
Aug 14, 2 AM $0.00012
-0.03%
$21,680 $208
Aug 14, 1 AM $0.00012
+0.01%
$21,684 $208
Aug 14, 12 AM $0.00012
+0.11%
$21,683 $208
Aug 13, 11 PM $0.00012
-0.17%
$21,648 $208
Aug 13, 10 PM $0.00012
+0.03%
$21,697 $208
Aug 13, 9 PM $0.00012
+0.11%
$21,680 $208
Aug 13, 8 PM $0.00012
-0.04%
$21,654 $208
Aug 13, 7 PM $0.00012
+0.05%
$21,666 $208
Aug 13, 6 PM $0.00012
+0.37%
$21,644 $208
Aug 13, 5 PM $0.00012
+0.18%
$21,562 $207
Aug 13, 4 PM $0.000119
-0.43%
$21,516 $206
Aug 13, 3 PM $0.00012
-0.40%
$21,665 $208
Aug 13, 2 PM $0.000121
+0.15%
$21,742 $209
Aug 13, 1 PM $0.00012
+0.41%
$21,713 $208
Aug 11, 6 AM $0.000109
+0.03%
$19,650 $23
Aug 11, 5 AM $0.000109
-0.03%
$19,655 $23
Aug 11, 4 AM $0.000109
-0.26%
$19,668 $23
Aug 11, 3 AM $0.000109
+0.09%
$19,712 $23
Aug 11, 2 AM $0.000109
+0.00%
$19,688 $23
Aug 11, 1 AM $0.000109
+0.15%
$19,682 $23