Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.000109
+0.15%
$19,682 $23
Aug 11, 12 AM $0.000109
+0.12%
$19,649 $23
Aug 10, 11 PM $0.000109
-0.10%
$19,635 $23
Aug 10, 10 PM $0.000109
+0.06%
$19,658 $23
Aug 10, 9 PM $0.000109
-0.20%
$19,649 $23
Aug 10, 8 PM $0.000109
+0.09%
$19,701 $36
Aug 10, 7 PM $0.000109
+0.20%
$19,673 $36
Aug 10, 6 PM $0.000109
-0.08%
$19,629 $36
Aug 10, 5 PM $0.000109
+0.12%
$19,636 $391
Aug 10, 4 PM $0.000109
-0.31%
$19,610 $391
Aug 10, 3 PM $0.000109
-0.79%
$19,695 $393
Aug 10, 2 PM $0.00011
-0.32%
$19,845 $425
Aug 10, 1 PM $0.00011
-0.50%
$19,882 $446
Aug 10, 12 PM $0.000111
-0.59%
$19,998 $449
Aug 10, 11 AM $0.000111
+0.10%
$20,110 $451
Aug 10, 10 AM $0.000111
+0.06%
$20,097 $451
Aug 10, 9 AM $0.000111
-0.49%
$20,084 $466
Aug 10, 8 AM $0.000112
+0.03%
$20,184 $617
Aug 10, 7 AM $0.000112
-0.12%
$20,171 $616
Aug 10, 6 AM $0.000112
+0.24%
$20,200 $617
Aug 10, 5 AM $0.000112
+1.38%
$20,153 $628
Aug 10, 4 AM $0.00011
-0.06%
$19,885 $605
Aug 10, 3 AM $0.00011
-0.28%
$19,902 $605
Aug 10, 2 AM $0.000111
-0.01%
$19,956 $607
Aug 10, 1 AM $0.000111
+0.59%
$19,976 $607
Aug 10, 12 AM $0.00011
+0.25%
$19,866 $604
Aug 9, 11 PM $0.00011
-0.49%
$19,818 $602
Aug 9, 10 PM $0.00011
-0.36%
$19,906 $605
Aug 9, 9 PM $0.000111
+0.21%
$19,973 $607
Aug 9, 8 PM $0.00011
-0.06%
$19,931 $606
Aug 9, 7 PM $0.000111
+0.03%
$19,944 $606
Aug 9, 6 PM $0.000111
-13.09%
$19,939 $606
Aug 9, 5 PM $0.000127
-0.05%
$22,991 $196
Aug 9, 4 PM $0.000128
-0.10%
$23,008 $208
Aug 9, 3 PM $0.000128
+2.33%
$23,031 $208
Aug 9, 2 PM $0.000125
+0.88%
$22,494 $226
Aug 9, 1 PM $0.000124
+0.28%
$22,295 $232
Aug 9, 12 PM $0.000123
-0.07%
$22,227 $231
Aug 9, 11 AM $0.000123
-0.05%
$22,248 $231
Aug 9, 10 AM $0.000123
-0.04%
$22,263 $231
Aug 9, 9 AM $0.000123
-4.27%
$22,264 $244
Aug 9, 8 AM $0.000129
-0.19%
$23,255 $62
Aug 9, 7 AM $0.000129
-0.04%
$23,297 $62
Aug 9, 6 AM $0.000129
+0.74%
$23,308 $62
Aug 9, 5 AM $0.000128
+0.06%
$23,132 $50
Aug 9, 4 AM $0.000128
-0.08%
$23,122 $97
Aug 9, 3 AM $0.000128
-0.03%
$23,140 $97
Aug 9, 2 AM $0.000128
-0.06%
$23,146 $97
Aug 9, 1 AM $0.000128
-0.12%
$23,159 $97
Aug 9, 12 AM $0.000128
+0.01%
$23,172 $97