ALTITUDE Historical Data

ALTITUDE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.000276
+1.56%
$ 50,075 $ 203
Jun 26, 8 PM $ 0.000271
-0.47%
$ 49,305 $ 136
Jun 26, 7 PM $ 0.000273
+0.39%
$ 49,514 $ 187
Jun 26, 6 PM $ 0.000272
-0.61%
$ 49,370 $ 187
Jun 26, 5 PM $ 0.000273
+1.21%
$ 49,652 $ 187
Jun 26, 4 PM $ 0.00027
-0.11%
$ 49,078 $ 187
Jun 26, 3 PM $ 0.00027
+0.79%
$ 49,064 $ 187
Jun 26, 2 PM $ 0.000268
+0.04%
$ 48,707 $ 190
Jun 26, 1 PM $ 0.000268
+1.33%
$ 48,615 $ 182
Jun 26, 12 PM $ 0.000264
-0.23%
$ 48,013 $ 201
Jun 26, 11 AM $ 0.000265
-0.32%
$ 48,132 $ 191
Jun 26, 10 AM $ 0.000265
+1.01%
$ 48,236 $ 177
Jun 26, 9 AM $ 0.000263
-1.44%
$ 47,774 $ 127
Jun 26, 8 AM $ 0.000267
-0.22%
$ 48,473 $ 169
Jun 26, 7 AM $ 0.000267
+0.47%
$ 48,576 $ 170
Jun 26, 6 AM $ 0.000266
+0.37%
$ 48,338 $ 164
Jun 26, 5 AM $ 0.000265
+0.37%
$ 48,112 $ 173
Jun 26, 4 AM $ 0.000265
+0.15%
$ 48,101 $ 173
Jun 26, 3 AM $ 0.000264
+1.59%
$ 47,888 $ 173
Jun 26, 2 AM $ 0.00026
-2.15%
$ 47,230 $ 171
Jun 26, 1 AM $ 0.000266
-0.37%
$ 48,295 $ 91
Jun 26, 12 AM $ 0.000267
+0.04%
$ 48,513 $ 92
Jun 25, 11 PM $ 0.000267
-0.09%
$ 48,576 $ 92
Jun 25, 10 PM $ 0.000267
-0.44%
$ 48,589 $ 92
Jun 25, 9 PM $ 0.000268
+1.04%
$ 48,726 $ 92
Jun 25, 8 PM $ 0.000266
+1.75%
$ 48,288 $ 207
Jun 25, 7 PM $ 0.000261
-0.60%
$ 47,442 $ 155
Jun 25, 6 PM $ 0.000262
-0.41%
$ 47,641 $ 156
Jun 25, 5 PM $ 0.000263
+0.61%
$ 47,816 $ 156
Jun 25, 4 PM $ 0.000262
-0.17%
$ 47,587 $ 183
Jun 25, 3 PM $ 0.000262
-0.56%
$ 47,614 $ 188
Jun 25, 2 PM $ 0.000263
+0.65%
$ 47,846 $ 179
Jun 25, 1 PM $ 0.000266
-3.23%
$ 48,246 $ 76
Jun 25, 12 PM $ 0.000275
+0.44%
$ 49,903 $ 84
Jun 25, 11 AM $ 0.000273
-0.35%
$ 49,672 $ 83
Jun 25, 10 AM $ 0.000275
-0.60%
$ 49,883 $ 84
Jun 25, 9 AM $ 0.000276
+0.98%
$ 50,206 $ 97
Jun 25, 8 AM $ 0.000274
-0.17%
$ 49,728 $ 58
Jun 25, 7 AM $ 0.000274
+0.25%
$ 49,830 $ 58
Jun 25, 6 AM $ 0.000274
+0.43%
$ 49,719 $ 58
Jun 25, 5 AM $ 0.000272
+1.05%
$ 49,498 $ 58
Jun 25, 4 AM $ 0.000269
+0.45%
$ 48,921 $ 57
Jun 25, 3 AM $ 0.000268
-0.05%
$ 48,652 $ 57
Jun 25, 2 AM $ 0.000268
-0.29%
$ 48,660 $ 57
Jun 25, 1 AM $ 0.000268
+0.13%
$ 48,741 $ 57
Jun 25, 12 AM $ 0.000268
-0.11%
$ 48,685 $ 57
Jun 24, 11 PM $ 0.000268
+0.28%
$ 48,712 $ 57
Jun 24, 10 PM $ 0.000267
-0.17%
$ 48,545 $ 56
Jun 24, 9 PM $ 0.000268
+0.21%
$ 48,643 $ 57
Jun 24, 8 PM $ 0.000268
+2.29%
$ 48,643 $ 56