ALTITUDE Historical Data

ALTITUDE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.000262
+0.63%
$ 47,536 $ 55
Jun 24, 6 PM $ 0.00026
+0.54%
$ 47,253 $ 55
Jun 24, 5 PM $ 0.000259
-0.93%
$ 47,008 $ 55
Jun 24, 4 PM $ 0.000265
-0.33%
$ 48,073 $ 26
Jun 24, 3 PM $ 0.000265
-1.43%
$ 48,206 $ 22
Jun 24, 2 PM $ 0.00027
+0.12%
$ 49,059 $ 17
Jun 24, 1 PM $ 0.000269
-1.35%
$ 48,941 $ 17
Jun 24, 12 PM $ 0.000273
-0.27%
$ 49,675 $ 13
Jun 24, 11 AM $ 0.000274
+0.91%
$ 49,834 $ 13
Jun 24, 10 AM $ 0.000272
-0.05%
$ 49,392 $ 13
Jun 23, 9 PM $ 0.000271
+0.15%
$ 49,209 $ 29
Jun 23, 8 PM $ 0.00027
+0.09%
$ 49,143 $ 29
Jun 23, 7 PM $ 0.00027
+0.25%
$ 49,030 $ 55
Jun 23, 6 PM $ 0.000269
-0.25%
$ 48,841 $ 55
Jun 23, 5 PM $ 0.00027
-0.04%
$ 49,035 $ 55
Jun 23, 4 PM $ 0.00027
+0.33%
$ 49,072 $ 73
Jun 23, 3 PM $ 0.000269
-0.60%
$ 48,842 $ 160
Jun 23, 2 PM $ 0.000271
+0.14%
$ 49,150 $ 160
Jun 23, 1 PM $ 0.00027
+0.20%
$ 49,031 $ 160
Jun 23, 12 PM $ 0.00027
-0.12%
$ 48,990 $ 164
Jun 23, 11 AM $ 0.00027
+0.51%
$ 49,057 $ 164
Jun 23, 10 AM $ 0.000269
-0.02%
$ 48,787 $ 164
Jun 23, 9 AM $ 0.000269
+0.11%
$ 48,796 $ 164
Jun 23, 8 AM $ 0.000268
-2.44%
$ 48,679 $ 163
Jun 23, 7 AM $ 0.000275
-0.17%
$ 49,929 $ 167
Jun 23, 6 AM $ 0.000275
-1.28%
$ 49,988 $ 168
Jun 23, 5 AM $ 0.000279
-0.36%
$ 50,653 $ 170
Jun 23, 4 AM $ 0.00028
-0.36%
$ 50,916 $ 170
Jun 23, 3 AM $ 0.000281
-0.29%
$ 51,096 $ 171
Jun 23, 2 AM $ 0.000282
+0.31%
$ 51,205 $ 172
Jun 23, 1 AM $ 0.00028
-0.30%
$ 50,940 $ 171
Jun 23, 12 AM $ 0.000281
+0.09%
$ 51,112 $ 171
Jun 22, 11 PM $ 0.000281
+0.16%
$ 51,025 $ 171
Jun 22, 10 PM $ 0.00028
-0.53%
$ 50,895 $ 171
Jun 22, 9 PM $ 0.000282
-0.14%
$ 51,162 $ 172
Jun 22, 8 PM $ 0.000282
+1.77%
$ 51,295 $ 172
Jun 22, 7 PM $ 0.000277
-0.10%
$ 50,348 $ 114
Jun 22, 6 PM $ 0.000278
-0.06%
$ 50,527 $ 114
Jun 22, 5 PM $ 0.000278
+0.44%
$ 50,482 $ 115
Jun 22, 4 PM $ 0.000276
+0.20%
$ 50,210 $ 96
Jun 22, 3 PM $ 0.000276
+0.81%
$ 50,140 $ 42
Jun 22, 2 PM $ 0.000274
-1.02%
$ 49,839 $ 41
Jun 22, 1 PM $ 0.000277
+0.51%
$ 50,331 $ 41
Jun 22, 12 PM $ 0.000276
-0.15%
$ 50,133 $ 37
Jun 22, 11 AM $ 0.000276
+1.12%
$ 50,235 $ 37
Jun 22, 10 AM $ 0.000273
+0.11%
$ 49,657 $ 78
Jun 22, 9 AM $ 0.000273
-0.10%
$ 49,580 $ 77
Jun 22, 8 AM $ 0.000273
+0.11%
$ 49,657 $ 138
Jun 22, 7 AM $ 0.000273
+0.79%
$ 49,642 $ 138
Jun 22, 6 AM $ 0.000271
-0.10%
$ 49,259 $ 137