Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $0.000128
+0.05%
$23,187 $97
Aug 8, 10 PM $0.000128
-0.11%
$23,191 $97
Aug 8, 9 PM $0.000129
+0.02%
$23,223 $118
Aug 8, 8 PM $0.000129
-0.01%
$23,216 $118
Aug 8, 7 PM $0.000129
+0.00%
$23,222 $221
Aug 8, 6 PM $0.000129
-0.16%
$23,222 $221
Aug 8, 5 PM $0.000129
+0.63%
$23,267 $222
Aug 8, 4 PM $0.000128
-0.05%
$23,119 $210
Aug 8, 3 PM $0.000128
-0.04%
$23,132 $210
Aug 8, 2 PM $0.000128
-0.79%
$23,145 $210
Aug 8, 1 PM $0.000129
-0.01%
$23,325 $297
Aug 8, 12 PM $0.000129
-0.02%
$23,332 $297
Aug 8, 11 AM $0.000129
-0.04%
$23,336 $302
Aug 8, 10 AM $0.000129
-0.42%
$23,340 $333
Aug 8, 9 AM $0.00013
+0.10%
$23,437 $336
Aug 8, 8 AM $0.00013
+0.13%
$23,419 $445
Aug 8, 7 AM $0.00013
-0.09%
$23,390 $444
Aug 8, 6 AM $0.00013
-0.08%
$23,412 $445
Aug 8, 5 AM $0.00013
-1.90%
$23,421 $444
Aug 8, 4 AM $0.000132
-0.07%
$23,874 $433
Aug 8, 3 AM $0.000132
+0.23%
$23,885 $433
Aug 8, 2 AM $0.000132
-0.09%
$23,823 $432
Aug 8, 1 AM $0.000132
+0.00%
$23,843 $432
Aug 8, 12 AM $0.000132
+0.01%
$23,839 $456
Aug 7, 11 PM $0.000132
+0.00%
$23,845 $456
Aug 7, 10 PM $0.000132
-0.77%
$23,844 $456
Aug 7, 9 PM $0.000133
+0.12%
$24,044 $436
Aug 7, 8 PM $0.000133
+0.25%
$24,016 $598
Aug 7, 7 PM $0.000133
-3.01%
$23,947 $858
Aug 7, 6 PM $0.000137
-0.26%
$24,648 $759
Aug 7, 5 PM $0.000137
+0.03%
$24,689 $760
Aug 7, 4 PM $0.000137
-0.31%
$24,720 $761
Aug 7, 3 PM $0.000137
+0.15%
$24,795 $764
Aug 7, 2 PM $0.000137
-4.16%
$24,753 $762
Aug 7, 1 PM $0.000143
-0.27%
$25,876 $651
Aug 7, 12 PM $0.000144
+0.75%
$25,958 $653
Aug 7, 11 AM $0.000143
+0.49%
$25,746 $647
Aug 7, 10 AM $0.000142
+0.05%
$25,622 $633
Aug 7, 9 AM $0.000141
-3.88%
$25,474 $623
Aug 7, 8 AM $0.000147
+0.41%
$26,492 $504
Aug 7, 7 AM $0.000146
-0.03%
$26,392 $502
Aug 7, 6 AM $0.000146
+0.13%
$26,404 $502
Aug 7, 5 AM $0.000146
-1.52%
$26,374 $502
Aug 7, 4 AM $0.000148
-0.04%
$26,768 $437
Aug 7, 3 AM $0.000148
-0.21%
$26,800 $438
Aug 7, 2 AM $0.000149
+0.07%
$26,879 $439
Aug 7, 1 AM $0.000149
-0.12%
$26,858 $545
Aug 7, 12 AM $0.000149
+0.01%
$26,865 $545
Aug 6, 11 PM $0.000149
-0.06%
$26,868 $545
Aug 6, 10 PM $0.000149
-0.02%
$26,891 $545