Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.000149
-0.02%
$26,891 $545
Aug 6, 9 PM $0.000149
+1.32%
$26,908 $546
Aug 6, 8 PM $0.000152
-9.82%
$27,458 $434
Aug 6, 7 PM $0.000169
+0.13%
$30,452 $57
Aug 6, 6 PM $0.000168
-0.41%
$30,380 $57
Aug 6, 5 PM $0.000169
-0.19%
$30,507 $57
Aug 6, 4 PM $0.000169
+0.21%
$30,532 $110
Aug 6, 3 PM $0.000169
-0.04%
$30,512 $336
Aug 6, 2 PM $0.000169
+0.20%
$30,494 $336
Aug 6, 1 PM $0.000169
+0.46%
$30,434 $391
Aug 6, 12 PM $0.000168
-0.21%
$30,323 $390
Aug 6, 11 AM $0.000168
-0.31%
$30,411 $390
Aug 6, 10 AM $0.000169
+0.57%
$30,519 $390
Aug 6, 9 AM $0.000168
-0.44%
$30,355 $257
Aug 6, 8 AM $0.000169
+0.26%
$30,480 $258
Aug 6, 7 AM $0.000168
-0.14%
$30,392 $257
Aug 6, 6 AM $0.000169
+0.04%
$30,438 $258
Aug 6, 5 AM $0.000169
+0.18%
$30,420 $257
Aug 6, 4 AM $0.000168
+0.49%
$30,338 $257
Aug 6, 3 AM $0.000167
-0.21%
$30,203 $256
Aug 6, 2 AM $0.000168
-0.27%
$30,271 $518
Aug 6, 1 AM $0.000168
-0.13%
$30,367 $513
Aug 6, 12 AM $0.000168
+0.16%
$30,410 $513
Aug 5, 11 PM $0.000168
+0.13%
$30,373 $513
Aug 5, 10 PM $0.000168
+0.90%
$30,363 $513
Aug 5, 9 PM $0.000167
-3.02%
$30,094 $513
Aug 5, 8 PM $0.000172
+0.04%
$31,105 $373
Aug 5, 7 PM $0.000172
+0.26%
$31,119 $373
Aug 5, 6 PM $0.000172
+0.12%
$31,036 $373
Aug 5, 5 PM $0.000172
-1.05%
$30,976 $371
Aug 5, 4 PM $0.000173
+0.85%
$31,227 $342
Aug 5, 3 PM $0.000172
+0.60%
$30,971 $378
Aug 5, 2 PM $0.000171
-2.62%
$30,783 $378
Aug 5, 1 PM $0.000175
-0.02%
$31,607 $232
Aug 5, 12 PM $0.000175
+0.48%
$31,625 $181
Aug 5, 11 AM $0.000174
-0.91%
$31,485 $180
Aug 5, 10 AM $0.000176
+0.02%
$31,777 $180
Aug 5, 9 AM $0.000176
-2.55%
$31,778 $221
Aug 5, 8 AM $0.000181
+0.02%
$32,618 $78
Aug 5, 7 AM $0.00018
-0.08%
$32,555 $77
Aug 5, 6 AM $0.000181
-0.19%
$32,592 $78
Aug 5, 5 AM $0.000181
+0.26%
$32,659 $78
Aug 5, 4 AM $0.00018
-0.01%
$32,551 $77
Aug 5, 3 AM $0.00018
-0.40%
$32,567 $77
Aug 5, 2 AM $0.000181
+0.74%
$32,694 $163
Aug 5, 1 AM $0.00018
-0.15%
$32,445 $163
Aug 5, 12 AM $0.00018
-0.27%
$32,510 $77
Aug 4, 11 PM $0.000181
-0.22%
$32,609 $78
Aug 4, 10 PM $0.000181
+0.20%
$32,688 $78
Aug 4, 9 PM $0.000181
-0.15%
$32,650 $158