ALTITUDE Historical Data

ALTITUDE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000271
+0.11%
$ 49,328 $ 137
Jun 22, 4 AM $ 0.000271
+0.10%
$ 49,250 $ 137
Jun 22, 3 AM $ 0.000271
-0.28%
$ 49,244 $ 137
Jun 22, 2 AM $ 0.000272
-0.28%
$ 49,422 $ 137
Jun 22, 1 AM $ 0.000273
+1.30%
$ 49,583 $ 138
Jun 22, 12 AM $ 0.000269
+1.01%
$ 48,952 $ 136
Jun 21, 11 PM $ 0.000267
-0.58%
$ 48,513 $ 135
Jun 21, 10 PM $ 0.000268
-0.23%
$ 48,717 $ 136
Jun 21, 9 PM $ 0.000269
+0.01%
$ 48,877 $ 136
Jun 21, 8 PM $ 0.000269
-0.76%
$ 48,899 $ 136
Jun 21, 7 PM $ 0.000271
+0.02%
$ 49,296 $ 200
Jun 21, 6 PM $ 0.000271
+0.43%
$ 49,296 $ 255
Jun 21, 5 PM $ 0.00027
+0.03%
$ 49,095 $ 254
Jun 21, 4 PM $ 0.00027
-0.21%
$ 49,061 $ 254
Jun 21, 3 PM $ 0.000271
+1.42%
$ 49,163 $ 294
Jun 21, 2 PM $ 0.000267
+0.04%
$ 48,458 $ 258
Jun 21, 1 PM $ 0.000266
-0.01%
$ 48,409 $ 257
Jun 21, 12 PM $ 0.000266
-0.29%
$ 48,353 $ 257
Jun 21, 11 AM $ 0.000267
+0.84%
$ 48,496 $ 258
Jun 21, 10 AM $ 0.000265
+0.08%
$ 48,122 $ 218
Jun 21, 9 AM $ 0.000265
-0.15%
$ 48,071 $ 218
Jun 21, 8 AM $ 0.000265
+1.11%
$ 48,122 $ 204
Jun 21, 7 AM $ 0.000262
-0.17%
$ 47,612 $ 158
Jun 21, 6 AM $ 0.000262
+0.21%
$ 47,694 $ 158
Jun 21, 5 AM $ 0.000262
-0.07%
$ 47,613 $ 158
Jun 21, 4 AM $ 0.000263
-0.07%
$ 47,711 $ 158
Jun 21, 3 AM $ 0.000263
+0.15%
$ 47,774 $ 158
Jun 21, 2 AM $ 0.000263
-0.12%
$ 47,701 $ 158
Jun 21, 1 AM $ 0.000263
+0.07%
$ 47,747 $ 158
Jun 21, 12 AM $ 0.000263
-0.18%
$ 47,734 $ 158
Jun 20, 11 PM $ 0.000263
-0.08%
$ 47,829 $ 159
Jun 20, 10 PM $ 0.000263
+0.43%
$ 47,864 $ 159
Jun 20, 9 PM $ 0.000262
+0.31%
$ 47,677 $ 158
Jun 20, 8 PM $ 0.000261
+1.91%
$ 47,484 $ 158
Jun 20, 7 PM $ 0.000256
+1.82%
$ 46,604 $ 94
Jun 20, 6 PM $ 0.000252
+0.06%
$ 45,780 $ 40
Jun 20, 5 PM $ 0.000252
-0.39%
$ 45,741 $ 40
Jun 20, 4 PM $ 0.000253
-0.13%
$ 45,922 $ 40
Jun 20, 10 AM $ 0.000249
-0.03%
$ 45,216 $ 39
Jun 20, 9 AM $ 0.000249
+0.32%
$ 45,218 $ 39
Jun 20, 8 AM $ 0.000248
-0.22%
$ 45,076 $ 38
Jun 20, 7 AM $ 0.000249
-0.04%
$ 45,194 $ 38
Jun 20, 6 AM $ 0.000249
+0.15%
$ 45,192 $ 39
Jun 20, 5 AM $ 0.000248
+0.56%
$ 45,097 $ 38
Jun 20, 4 AM $ 0.000247
+0.40%
$ 44,863 $ 38
Jun 20, 3 AM $ 0.000246
+0.10%
$ 44,707 $ 38
Jun 20, 2 AM $ 0.000246
-0.20%
$ 44,663 $ 38
Jun 20, 1 AM $ 0.000246
-0.02%
$ 44,741 $ 38
Jun 20, 12 AM $ 0.000246
+0.18%
$ 44,764 $ 38
Jun 19, 11 PM $ 0.000246
-0.08%
$ 44,676 $ 38