ALTITUDE Historical Data

ALTITUDE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000246
+0.36%
$ 44,712 $ 38
Jun 19, 9 PM $ 0.000245
-0.14%
$ 44,583 $ 38
Jun 19, 8 PM $ 0.000246
+0.13%
$ 44,611 $ 38
Jun 19, 7 PM $ 0.000245
-0.02%
$ 44,526 $ 38
Jun 19, 6 PM $ 0.000245
-0.14%
$ 44,526 $ 38
Jun 19, 5 PM $ 0.000245
+0.23%
$ 44,603 $ 38
Jun 19, 4 PM $ 0.000245
-0.30%
$ 44,572 $ 105
Jun 19, 3 PM $ 0.000246
+0.08%
$ 44,706 $ 105
Jun 19, 2 PM $ 0.000246
+0.23%
$ 44,680 $ 105
Jun 19, 1 PM $ 0.000245
+0.78%
$ 44,554 $ 105
Jun 19, 12 PM $ 0.000242
-0.53%
$ 44,050 $ 104
Jun 19, 11 AM $ 0.000244
+0.09%
$ 44,313 $ 129
Jun 19, 10 AM $ 0.000243
+1.14%
$ 44,207 $ 129
Jun 19, 9 AM $ 0.000241
-0.28%
$ 43,731 $ 166
Jun 19, 8 AM $ 0.000241
+0.12%
$ 43,850 $ 166
Jun 19, 7 AM $ 0.000241
-0.35%
$ 43,767 $ 166
Jun 19, 6 AM $ 0.000242
+0.07%
$ 43,899 $ 167
Jun 19, 5 AM $ 0.000241
+0.42%
$ 43,840 $ 166
Jun 19, 4 AM $ 0.000241
-0.30%
$ 43,751 $ 166
Jun 19, 3 AM $ 0.000241
-0.63%
$ 43,845 $ 166
Jun 19, 2 AM $ 0.000242
-0.55%
$ 44,019 $ 167
Jun 19, 1 AM $ 0.000243
-0.20%
$ 44,222 $ 168
Jun 19, 12 AM $ 0.000244
+0.23%
$ 44,351 $ 168
Jun 18, 11 PM $ 0.000243
+0.17%
$ 44,209 $ 168
Jun 18, 10 PM $ 0.000243
-0.07%
$ 44,104 $ 167
Jun 18, 9 PM $ 0.000243
-0.26%
$ 44,128 $ 167
Jun 18, 8 PM $ 0.000243
+0.27%
$ 44,239 $ 168
Jun 18, 7 PM $ 0.000242
+1.01%
$ 44,013 $ 167
Jun 18, 6 PM $ 0.00024
+0.20%
$ 43,583 $ 165
Jun 18, 5 PM $ 0.000239
+1.95%
$ 43,479 $ 165
Jun 18, 4 PM $ 0.000235
-0.10%
$ 42,656 $ 95
Jun 18, 3 PM $ 0.000236
-2.28%
$ 42,914 $ 95
Jun 18, 2 PM $ 0.000242
+0.10%
$ 44,051 $ 98
Jun 18, 1 PM $ 0.000242
-0.62%
$ 43,970 $ 98
Jun 18, 12 PM $ 0.000244
+1.28%
$ 44,273 $ 98
Jun 18, 11 AM $ 0.00024
-0.42%
$ 43,693 $ 74
Jun 18, 10 AM $ 0.000241
+0.50%
$ 43,723 $ 109
Jun 18, 9 AM $ 0.000239
-0.10%
$ 43,501 $ 146
Jun 18, 8 AM $ 0.00024
+0.12%
$ 43,579 $ 186
Jun 18, 7 AM $ 0.00024
+0.85%
$ 43,558 $ 186
Jun 18, 6 AM $ 0.000238
+0.40%
$ 43,200 $ 184
Jun 18, 5 AM $ 0.000237
-0.23%
$ 43,041 $ 184
Jun 18, 4 AM $ 0.000237
-0.90%
$ 43,083 $ 184
Jun 18, 3 AM $ 0.000239
-0.64%
$ 43,439 $ 185
Jun 18, 2 AM $ 0.000241
+0.15%
$ 43,716 $ 186
Jun 18, 1 AM $ 0.00024
+0.07%
$ 43,671 $ 186
Jun 18, 12 AM $ 0.00024
+0.29%
$ 43,689 $ 186
Jun 17, 11 PM $ 0.00024
+0.25%
$ 43,530 $ 186
Jun 17, 10 PM $ 0.000239
+0.40%
$ 43,455 $ 185
Jun 17, 9 PM $ 0.000238
-0.19%
$ 43,265 $ 185