Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $0.000194
+0.02%
$34,937 $81
Aug 1, 3 AM $0.000193
+0.04%
$34,920 $81
Aug 1, 2 AM $0.000193
+0.09%
$34,910 $81
Aug 1, 1 AM $0.000193
+0.03%
$34,867 $81
Aug 1, 12 AM $0.000193
+0.12%
$34,857 $81
Jul 31, 11 PM $0.000193
+0.00%
$34,792 $81
Jul 31, 10 PM $0.000193
+0.06%
$34,792 $81
Jul 31, 9 PM $0.000193
+0.03%
$34,793 $81
Jul 31, 8 PM $0.000193
-0.27%
$34,811 $81
Jul 31, 7 PM $0.000193
-0.23%
$34,901 $110
Jul 31, 6 PM $0.000194
-0.19%
$34,975 $110
Jul 31, 5 PM $0.000194
+0.58%
$35,055 $110
Jul 31, 4 PM $0.000193
+0.03%
$34,829 $109
Jul 31, 3 PM $0.000193
+0.24%
$34,818 $109
Jul 31, 2 PM $0.000193
-0.41%
$34,785 $109
Jul 31, 1 PM $0.000194
-0.62%
$34,956 $107
Jul 31, 12 PM $0.000195
-0.15%
$35,136 $82
Jul 31, 11 AM $0.000195
-0.24%
$35,196 $82
Jul 31, 10 AM $0.000195
+0.40%
$35,266 $121
Jul 31, 9 AM $0.000195
-0.53%
$35,130 $121
Jul 31, 8 AM $0.000196
+0.01%
$35,323 $82
Jul 31, 7 AM $0.000196
-0.65%
$35,318 $82
Jul 31, 6 AM $0.000197
-0.05%
$35,487 $98
Jul 31, 5 AM $0.000197
+1.35%
$35,489 $98
Jul 31, 2 AM $0.437
+0.00%
$78.86 million $12,490
Jul 30, 4 PM $0.000193
+0.14%
$34,927 $71
Jul 30, 3 PM $0.000193
+0.09%
$34,855 $78
Jul 30, 2 PM $0.000193
-0.60%
$34,850 $94
Jul 30, 1 PM $0.000194
+0.34%
$35,109 $101
Jul 30, 12 PM $0.000194
+0.04%
$34,962 $109
Jul 30, 11 AM $0.000194
+1.00%
$34,946 $109
Jul 30, 10 AM $0.000192
-1.23%
$34,604 $109
Jul 30, 9 AM $0.000194
+0.70%
$35,032 $101
Jul 30, 8 AM $0.000193
+0.63%
$34,790 $41
Jul 30, 7 AM $0.000192
+0.03%
$34,585 $41
Jul 30, 6 AM $0.000191
-0.28%
$34,528 $41
Jul 30, 5 AM $0.000192
+0.18%
$34,633 $41
Jul 30, 4 AM $0.000192
-0.32%
$34,593 $41
Jul 30, 3 AM $0.000192
-0.03%
$34,731 $41
Jul 30, 2 AM $0.000193
-0.24%
$34,750 $41
Jul 30, 1 AM $0.000193
+1.12%
$34,852 $41
Jul 30, 12 AM $0.000191
-0.77%
$34,445 $40
Jul 29, 11 PM $0.000192
+0.30%
$34,723 $41
Jul 29, 10 PM $0.000192
+0.42%
$34,641 $41
Jul 29, 9 PM $0.000191
+0.46%
$34,405 $40
Jul 29, 8 PM $0.00019
-0.13%
$34,251 $40
Jul 29, 7 PM $0.00019
-1.63%
$34,331 $40
Jul 29, 6 PM $0.000193
+0.22%
$34,891 $295
Jul 29, 5 PM $0.000192
+0.63%
$34,633 $294
Jul 29, 3 PM $0.00522
+2.63K%
$942,287 $256