ALTITUDE Historical Data

ALTITUDE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000238
+0.40%
$ 43,308 $ 185
Jun 17, 7 PM $ 0.000238
-2.52%
$ 43,203 $ 184
Jun 17, 6 PM $ 0.000244
-0.32%
$ 44,336 $ 189
Jun 17, 5 PM $ 0.000243
+0.18%
$ 44,200 $ 190
Jun 17, 4 PM $ 0.000243
+0.08%
$ 44,147 $ 188
Jun 17, 3 PM $ 0.000243
+0.80%
$ 44,114 $ 246
Jun 17, 2 PM $ 0.00024
-0.55%
$ 43,688 $ 244
Jun 17, 1 PM $ 0.000242
+0.49%
$ 43,965 $ 256
Jun 17, 12 PM $ 0.000241
-0.47%
$ 43,761 $ 258
Jun 17, 11 AM $ 0.000242
+0.72%
$ 43,954 $ 260
Jun 17, 10 AM $ 0.000237
-0.64%
$ 43,085 $ 225
Jun 17, 9 AM $ 0.000239
+1.65%
$ 43,401 $ 170
Jun 17, 8 AM $ 0.000235
-0.86%
$ 42,716 $ 182
Jun 17, 7 AM $ 0.000238
-0.32%
$ 43,158 $ 184
Jun 17, 6 AM $ 0.000238
-0.15%
$ 43,268 $ 185
Jun 17, 5 AM $ 0.000239
-0.01%
$ 43,403 $ 185
Jun 17, 4 AM $ 0.000239
+0.23%
$ 43,454 $ 185
Jun 17, 3 AM $ 0.000238
-0.08%
$ 43,328 $ 185
Jun 17, 2 AM $ 0.000239
-0.02%
$ 43,375 $ 185
Jun 17, 1 AM $ 0.000239
+0.02%
$ 43,366 $ 185
Jun 17, 12 AM $ 0.000239
+0.24%
$ 43,423 $ 185
Jun 16, 11 PM $ 0.000239
-0.02%
$ 43,340 $ 185
Jun 16, 10 PM $ 0.000238
-0.14%
$ 43,328 $ 185
Jun 16, 9 PM $ 0.000239
-0.10%
$ 43,381 $ 185
Jun 16, 8 PM $ 0.000239
+0.04%
$ 43,411 $ 308
Jun 16, 7 PM $ 0.000239
-0.03%
$ 43,446 $ 308
Jun 16, 6 PM $ 0.000239
+0.38%
$ 43,482 $ 308
Jun 16, 5 PM $ 0.000238
+0.75%
$ 43,293 $ 307
Jun 16, 4 PM $ 0.000237
+1.60%
$ 42,972 $ 392
Jun 16, 3 PM $ 0.000232
-0.23%
$ 42,188 $ 392
Jun 16, 2 PM $ 0.000233
-0.55%
$ 42,323 $ 392
Jun 16, 1 PM $ 0.000235
-0.42%
$ 42,660 $ 377
Jun 16, 12 PM $ 0.000236
+1.03%
$ 42,860 $ 391
Jun 16, 11 AM $ 0.000233
-0.06%
$ 42,422 $ 433
Jun 16, 10 AM $ 0.000234
-1.50%
$ 42,428 $ 440
Jun 16, 9 AM $ 0.000237
+1.11%
$ 43,050 $ 381
Jun 16, 8 AM $ 0.000233
+0.81%
$ 42,291 $ 324
Jun 16, 7 AM $ 0.000231
+0.00%
$ 41,922 $ 319
Jun 16, 6 AM $ 0.000231
+0.52%
$ 41,898 $ 319
Jun 16, 5 AM $ 0.000229
+0.10%
$ 41,695 $ 317
Jun 16, 4 AM $ 0.000229
-0.91%
$ 41,675 $ 317
Jun 16, 3 AM $ 0.000232
+0.37%
$ 42,067 $ 320
Jun 16, 2 AM $ 0.000231
-1.12%
$ 41,964 $ 319
Jun 16, 1 AM $ 0.000234
+0.13%
$ 42,475 $ 323
Jun 16, 12 AM $ 0.000234
+0.05%
$ 42,457 $ 323
Jun 15, 11 PM $ 0.000233
+0.09%
$ 42,375 $ 323
Jun 15, 10 PM $ 0.000233
-1.29%
$ 42,333 $ 322
Jun 15, 9 PM $ 0.000236
+3.40%
$ 42,920 $ 326
Jun 15, 8 PM $ 0.000229
-0.40%
$ 41,522 $ 447
Jun 15, 7 PM $ 0.00023
-0.39%
$ 41,718 $ 578