Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.000191
-0.54%
$34,517 $98
Jul 29, 1 PM $0.000192
+0.19%
$34,697 $94
Jul 29, 10 AM $0.000191
-0.16%
$34,394 $14
Jul 29, 9 AM $0.000191
+0.29%
$34,440 $20
Jul 29, 8 AM $0.00019
-0.18%
$34,338 $20
Jul 29, 7 AM $0.00019
-0.15%
$34,344 $20
Jul 29, 6 AM $0.000191
+0.34%
$34,388 $20
Jul 29, 5 AM $0.00019
+1.00%
$34,271 $105
Jul 29, 4 AM $0.000188
+0.26%
$33,925 $105
Jul 29, 3 AM $0.000188
-0.92%
$33,913 $20
Jul 29, 2 AM $0.00019
+0.27%
$34,243 $20
Jul 29, 1 AM $0.000189
-0.55%
$34,169 $20
Jul 29, 12 AM $0.000191
-0.24%
$34,391 $20
Jul 28, 11 PM $0.000191
+0.46%
$34,420 $20
Jul 28, 10 PM $0.00019
-0.60%
$34,274 $29
Jul 28, 9 PM $0.000191
+0.37%
$34,508 $124
Jul 28, 8 PM $0.00019
-0.17%
$34,368 $124
Jul 28, 7 PM $0.000191
+0.43%
$34,412 $124
Jul 28, 6 PM $0.00019
+0.38%
$34,237 $124
Jul 28, 5 PM $0.000189
-0.64%
$34,033 $123
Jul 28, 4 PM $0.00019
+0.55%
$34,261 $124
Jul 28, 3 PM $0.000189
+0.56%
$34,061 $119
Jul 28, 2 PM $0.000188
+0.77%
$33,868 $28
Jul 28, 1 PM $0.000186
-0.95%
$33,587 $28
Jul 28, 12 PM $0.000188
+0.77%
$33,884 $28
Jul 28, 11 AM $0.000186
+0.94%
$33,637 $113
Jul 28, 10 AM $0.000185
-1.03%
$33,330 $113
Jul 28, 9 AM $0.000187
-0.27%
$33,707 $8
Jul 28, 8 AM $0.000187
-0.02%
$33,784 $8
Jul 28, 7 AM $0.000187
-0.19%
$33,801 $8
Jul 28, 6 AM $0.000188
+0.19%
$33,857 $8
Jul 28, 5 AM $0.000187
+0.79%
$33,837 $8
Jul 28, 4 AM $0.000186
-0.50%
$33,572 $33
Jul 28, 3 AM $0.000187
+0.28%
$33,755 $23
Jul 28, 2 AM $0.000186
+0.00%
$33,649 $23
Jul 28, 1 AM $0.000186
-0.18%
$33,665 $23
Jul 28, 12 AM $0.000187
-1.05%
$33,721 $23
Jul 27, 11 PM $0.000189
-1.49%
$34,064 $23
Jul 27, 10 PM $0.000192
-0.09%
$34,689 $32
Jul 27, 9 PM $0.000193
-0.19%
$34,765 $20
Jul 27, 8 PM $0.000193
-0.15%
$34,829 $64
Jul 27, 7 PM $0.000193
+0.56%
$34,867 $285
Jul 27, 6 PM $0.000192
-0.38%
$34,648 $284
Jul 27, 5 PM $0.000193
+0.17%
$34,754 $284
Jul 27, 4 PM $0.000192
+0.59%
$34,694 $289
Jul 27, 3 PM $0.000191
-1.03%
$34,518 $288
Jul 27, 2 PM $0.000193
-0.66%
$34,876 $288
Jul 27, 1 PM $0.000195
+0.44%
$35,170 $69
Jul 27, 12 PM $0.000194
-0.23%
$35,003 $68
Jul 27, 11 AM $0.000194
-0.36%
$35,058 $68