ALTITUDE Historical Data

ALTITUDE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000231
+0.18%
$ 41,888 $ 580
Jun 15, 5 PM $ 0.00023
+2.16%
$ 41,837 $ 579
Jun 15, 4 PM $ 0.000225
+1.43%
$ 40,948 $ 493
Jun 15, 3 PM $ 0.000222
+1.15%
$ 40,303 $ 503
Jun 15, 2 PM $ 0.000219
+0.08%
$ 39,836 $ 497
Jun 15, 1 PM $ 0.000219
+1.86%
$ 39,815 $ 497
Jun 15, 12 PM $ 0.000215
+2.13%
$ 39,064 $ 488
Jun 15, 11 AM $ 0.00021
+1.37%
$ 38,235 $ 442
Jun 15, 10 AM $ 0.000207
+0.65%
$ 37,571 $ 434
Jun 15, 9 AM $ 0.000205
-0.24%
$ 37,307 $ 893
Jun 15, 8 AM $ 0.000206
+0.10%
$ 37,394 $ 895
Jun 15, 7 AM $ 0.000206
-0.20%
$ 37,338 $ 894
Jun 15, 6 AM $ 0.000206
+0.07%
$ 37,406 $ 895
Jun 15, 5 AM $ 0.000206
+0.01%
$ 37,348 $ 895
Jun 15, 4 AM $ 0.000206
-0.21%
$ 37,347 $ 894
Jun 15, 3 AM $ 0.000206
+0.32%
$ 37,446 $ 896
Jun 15, 2 AM $ 0.000206
+0.03%
$ 37,362 $ 893
Jun 15, 1 AM $ 0.000206
-0.09%
$ 37,375 $ 894
Jun 15, 12 AM $ 0.000206
-0.20%
$ 37,399 $ 896
Jun 14, 11 PM $ 0.000206
-0.11%
$ 37,423 $ 898
Jun 14, 10 PM $ 0.000206
+0.09%
$ 37,504 $ 898
Jun 14, 9 PM $ 0.000206
+9.08%
$ 37,480 $ 898
Jun 14, 8 PM $ 0.000189
-2.47%
$ 34,359 $ 653
Jun 14, 7 PM $ 0.000194
+0.22%
$ 35,233 $ 523
Jun 14, 6 PM $ 0.000193
-0.10%
$ 35,141 $ 522
Jun 14, 5 PM $ 0.000194
+0.03%
$ 35,182 $ 522
Jun 14, 4 PM $ 0.000194
+2.18%
$ 35,227 $ 521
Jun 14, 3 PM $ 0.00019
+0.32%
$ 34,462 $ 461
Jun 14, 2 PM $ 0.000189
-0.58%
$ 34,324 $ 459
Jun 14, 1 PM $ 0.00019
-0.01%
$ 34,533 $ 462
Jun 14, 12 PM $ 0.00019
-0.44%
$ 34,559 $ 462
Jun 14, 11 AM $ 0.000191
+0.06%
$ 34,719 $ 464
Jun 14, 10 AM $ 0.000191
+6.85%
$ 34,703 $ 464
Jun 14, 9 AM $ 0.000179
+0.04%
$ 32,461 $ 99
Jun 12, 2 PM $ 0.000173
+0.00%
$ -- $ 4
Jun 12, 1 PM $ 0.000173
-0.44%
$ 31,492 $ 4
Jun 12, 12 PM $ 0.000174
-0.42%
$ 31,673 $ 4
Jun 12, 11 AM $ 0.000175
+0.00%
$ 31,815 $ 4
Jun 12, 10 AM $ 0.000175
+0.06%
$ 31,823 $ 4
Jun 12, 9 AM $ 0.000175
-0.01%
$ 31,763 $ 4
Jun 12, 8 AM $ 0.000175
+0.70%
$ 31,745 $ 4
Jun 12, 7 AM $ 0.000173
+0.19%
$ 31,523 $ 6
Jun 12, 6 AM $ 0.000173
-0.46%
$ 31,458 $ 6
Jun 12, 5 AM $ 0.000174
-0.81%
$ 31,614 $ 6
Jun 12, 4 AM $ 0.000175
+0.34%
$ 31,868 $ 6
Jun 12, 3 AM $ 0.000175
-0.24%
$ 31,745 $ 6
Jun 12, 2 AM $ 0.000175
+0.60%
$ 31,830 $ 6
Jun 12, 1 AM $ 0.000174
-0.59%
$ 31,636 $ 6
Jun 12, 12 AM $ 0.000175
+0.07%
$ 31,810 $ 6
Jun 11, 11 PM $ 0.000175
-0.12%
$ 31,818 $ 6