ALTITUDE Historical Data

ALTITUDE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000176
+0.49%
$ 31,891 $ 6
Jun 11, 8 PM $ 0.000174
-0.79%
$ 31,697 $ 44
Jun 11, 7 PM $ 0.000176
-0.01%
$ 31,974 $ 45
Jun 11, 6 PM $ 0.000176
+0.03%
$ 32,004 $ 45
Jun 11, 5 PM $ 0.000176
+2.55%
$ 32,007 $ 45
Jun 11, 4 PM $ 0.000172
-0.10%
$ 31,205 $ 40
Jun 11, 3 PM $ 0.000172
-0.60%
$ 31,249 $ 40
Jun 11, 2 PM $ 0.000173
-0.29%
$ 31,423 $ 40
Jun 11, 1 PM $ 0.000173
+0.30%
$ 31,499 $ 40
Jun 11, 12 PM $ 0.000173
-1.03%
$ 31,401 $ 40
Jun 11, 11 AM $ 0.000174
+0.24%
$ 31,638 $ 40
Jun 11, 10 AM $ 0.000174
-0.16%
$ 31,532 $ 40
Jun 11, 9 AM $ 0.000174
-0.14%
$ 31,562 $ 40
Jun 11, 8 AM $ 0.000174
+0.46%
$ 31,607 $ 40
Jun 11, 7 AM $ 0.000173
-0.10%
$ 31,471 $ 39
Jun 11, 6 AM $ 0.000174
+0.46%
$ 31,533 $ 40
Jun 11, 5 AM $ 0.000173
-0.50%
$ 31,407 $ 39
Jun 11, 4 AM $ 0.000174
+0.57%
$ 31,535 $ 40
Jun 11, 3 AM $ 0.000173
+0.57%
$ 31,344 $ 39
Jun 11, 2 AM $ 0.000171
-0.57%
$ 31,097 $ 39
Jun 11, 1 AM $ 0.000172
+0.89%
$ 31,274 $ 39
Jun 11, 12 AM $ 0.000171
+0.50%
$ 31,024 $ 39
Jun 10, 11 PM $ 0.00017
+0.11%
$ 30,847 $ 39
Jun 10, 10 PM $ 0.000169
+0.46%
$ 30,793 $ 39
Jun 10, 9 PM $ 0.00017
+0.96%
$ 30,803 $ 38
Jun 10, 8 PM $ 0.000168
+0.03%
$ 30,551 $ 43
Jun 10, 7 PM $ 0.000168
+0.06%
$ 30,541 $ 43
Jun 10, 6 PM $ 0.000168
-0.29%
$ 30,465 $ 43
Jun 10, 5 PM $ 0.000168
-0.44%
$ 30,604 $ 43
Jun 10, 4 PM $ 0.000169
-1.33%
$ 30,636 $ 44
Jun 10, 3 PM $ 0.00017
+0.28%
$ 30,891 $ 44
Jun 10, 2 PM $ 0.000169
-0.83%
$ 30,795 $ 44
Jun 10, 1 PM $ 0.000172
+1.64%
$ 31,196 $ 44
Jun 10, 12 PM $ 0.000169
+1.19%
$ 30,748 $ 44
Jun 10, 11 AM $ 0.000167
-0.39%
$ 30,386 $ 43
Jun 10, 10 AM $ 0.000168
+0.38%
$ 30,489 $ 43
Jun 10, 9 AM $ 0.000167
-0.13%
$ 30,346 $ 43
Jun 10, 8 AM $ 0.000167
-1.19%
$ 30,381 $ 43
Jun 10, 7 AM $ 0.000169
+0.43%
$ 30,729 $ 44
Jun 10, 6 AM $ 0.000168
+0.24%
$ 30,577 $ 44
Jun 10, 5 AM $ 0.000168
-0.12%
$ 30,439 $ 43
Jun 10, 4 AM $ 0.000168
-0.25%
$ 30,482 $ 43
Jun 10, 3 AM $ 0.000168
+0.48%
$ 30,567 $ 43
Jun 10, 2 AM $ 0.000168
-0.94%
$ 30,445 $ 43
Jun 10, 1 AM $ 0.000169
+0.00%
$ 30,732 $ 44
Jun 10, 12 AM $ 0.000169
-0.26%
$ 30,647 $ 44
Jun 9, 11 PM $ 0.000169
-0.38%
$ 30,675 $ 44
Jun 9, 10 PM $ 0.00017
-0.21%
$ 30,823 $ 44
Jun 9, 5 PM $ 0.000167
+1.14%
$ 30,313 $ 23
Jun 9, 4 PM $ 0.000165
-0.69%
$ 30,001 $ 23