Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.000194
-0.36%
$35,058 $68
Jul 27, 10 AM $0.000195
+0.14%
$35,208 $69
Jul 27, 9 AM $0.000195
+0.21%
$35,175 $69
Jul 27, 8 AM $0.000195
+0.03%
$35,176 $77
Jul 27, 7 AM $0.000195
-0.13%
$35,178 $430
Jul 27, 6 AM $0.000195
+0.07%
$35,167 $430
Jul 27, 5 AM $0.000195
+0.49%
$35,131 $430
Jul 27, 4 AM $0.000194
+0.33%
$34,966 $425
Jul 27, 3 AM $0.000193
+0.14%
$34,829 $425
Jul 27, 2 AM $0.000193
-0.25%
$34,758 $425
Jul 27, 1 AM $0.000193
+0.18%
$34,820 $425
Jul 27, 12 AM $0.000193
-0.55%
$34,750 $425
Jul 26, 11 PM $0.000194
-0.06%
$35,024 $425
Jul 26, 10 PM $0.000193
+0.37%
$34,903 $400
Jul 26, 9 PM $0.000192
+4.05%
$34,685 $376
Jul 26, 8 PM $0.000185
-0.58%
$33,331 $151
Jul 26, 7 PM $0.000186
-0.04%
$33,521 $147
Jul 26, 6 PM $0.000186
+0.12%
$33,527 $147
Jul 26, 5 PM $0.000185
-0.45%
$33,484 $147
Jul 26, 4 PM $0.000186
+0.48%
$33,655 $143
Jul 26, 3 PM $0.000186
+0.41%
$33,491 $141
Jul 26, 2 PM $0.000185
+0.81%
$33,348 $137
Jul 26, 1 PM $0.000183
+0.00%
$33,079 $130
Jul 26, 12 PM $0.000183
+0.07%
$33,087 $130
Jul 26, 11 AM $0.000183
+0.01%
$33,071 $130
Jul 26, 10 AM $0.000183
-0.44%
$33,061 $130
Jul 26, 9 AM $0.000184
-0.86%
$33,210 $130
Jul 26, 8 AM $0.000186
+2.76%
$33,498 $99
Jul 26, 7 AM $0.000181
-0.22%
$32,606 $5
Jul 26, 6 AM $0.000181
-0.01%
$32,652 $5
Jul 26, 5 AM $0.000181
-0.07%
$32,666 $5
Jul 26, 4 AM $0.000181
+0.11%
$32,708 $5
Jul 26, 3 AM $0.000181
+0.23%
$32,674 $5
Jul 26, 2 AM $0.000181
-0.07%
$32,597 $4
Jul 26, 1 AM $0.000181
+0.12%
$32,619 $4
Jul 26, 12 AM $0.00018
+0.20%
$32,552 $70
Jul 25, 11 PM $0.00018
-0.07%
$32,495 $70
Jul 25, 10 PM $0.00018
+0.19%
$32,527 $70
Jul 25, 9 PM $0.00018
+0.07%
$32,470 $70
Jul 25, 8 PM $0.00018
-0.84%
$32,449 $70
Jul 25, 7 PM $0.000181
+0.66%
$32,724 $70
Jul 25, 6 PM $0.00018
+0.05%
$32,500 $19
Jul 25, 5 PM $0.00018
+0.31%
$32,472 $19
Jul 25, 4 PM $0.000179
-0.03%
$32,374 $19
Jul 25, 3 PM $0.000179
+0.01%
$32,384 $19
Jul 25, 2 PM $0.000179
+0.10%
$32,381 $19
Jul 25, 1 PM $0.000179
+0.42%
$32,374 $77
Jul 25, 12 PM $0.000179
+0.06%
$32,236 $79
Jul 25, 11 AM $0.000178
+0.01%
$32,222 $79
Jul 25, 10 AM $0.000178
-0.02%
$32,205 $79