Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.000178
-0.02%
$32,205 $79
Jul 25, 9 AM $0.000178
-0.62%
$32,206 $106
Jul 25, 8 AM $0.000179
+0.78%
$32,401 $106
Jul 25, 7 AM $0.000178
-0.06%
$32,161 $47
Jul 25, 6 AM $0.000178
-0.12%
$32,157 $47
Jul 25, 5 AM $0.000178
-0.19%
$32,188 $47
Jul 25, 4 AM $0.000179
+0.12%
$32,245 $48
Jul 25, 3 AM $0.000178
+0.01%
$32,194 $47
Jul 25, 2 AM $0.000178
-0.07%
$32,203 $47
Jul 25, 1 AM $0.000179
-0.02%
$32,236 $47
Jul 25, 12 AM $0.000178
-0.09%
$32,221 $158
Jul 24, 11 PM $0.000179
+0.09%
$32,243 $158
Jul 24, 10 PM $0.000179
+0.16%
$32,227 $158
Jul 24, 9 PM $0.000178
-0.12%
$32,192 $158
Jul 24, 8 PM $0.000179
-1.13%
$32,245 $158
Jul 24, 7 PM $0.000181
+1.67%
$32,610 $158
Jul 24, 6 PM $0.000178
-0.11%
$32,078 $338
Jul 24, 5 PM $0.000178
+0.41%
$32,126 $356
Jul 24, 4 PM $0.000177
-0.22%
$31,977 $354
Jul 24, 3 PM $0.000178
+0.09%
$32,074 $418
Jul 24, 2 PM $0.000177
-0.26%
$32,017 $438
Jul 24, 1 PM $0.000177
-0.56%
$32,033 $437
Jul 24, 12 PM $0.000179
-0.46%
$32,238 $429
Jul 24, 11 AM $0.000179
-0.53%
$32,366 $433
Jul 24, 10 AM $0.00018
-0.68%
$32,539 $433
Jul 24, 9 AM $0.000182
-0.03%
$32,773 $242
Jul 24, 8 AM $0.000182
+1.01%
$32,793 $437
Jul 24, 7 AM $0.00018
-0.97%
$32,467 $438
Jul 24, 6 AM $0.000181
+0.31%
$32,756 $245
Jul 24, 5 AM $0.000181
+0.31%
$32,647 $244
Jul 24, 4 AM $0.00018
-0.25%
$32,570 $243
Jul 24, 3 AM $0.000181
+0.60%
$32,652 $244
Jul 24, 2 AM $0.00018
-0.38%
$32,415 $242
Jul 24, 1 AM $0.00018
+0.15%
$32,545 $243
Jul 24, 12 AM $0.00018
-0.47%
$32,454 $402
Jul 23, 11 PM $0.000181
-0.32%
$32,599 $403
Jul 23, 10 PM $0.000181
+0.07%
$32,690 $404
Jul 23, 9 PM $0.000181
-0.26%
$32,681 $404
Jul 23, 8 PM $0.000181
+1.24%
$32,746 $525
Jul 23, 7 PM $0.000179
+5.14%
$32,298 $522
Jul 23, 6 PM $0.000171
-0.18%
$30,922 $321
Jul 23, 5 PM $0.000172
+1.20%
$31,016 $319
Jul 23, 4 PM $0.00017
-2.55%
$30,652 $289
Jul 23, 3 PM $0.000174
+3.17%
$31,471 $290
Jul 23, 2 PM $0.000169
-0.60%
$30,519 $252
Jul 23, 1 PM $0.00017
-0.35%
$30,733 $271
Jul 23, 12 PM $0.000171
-0.42%
$30,834 $299
Jul 23, 11 AM $0.000172
-0.10%
$30,966 $322
Jul 23, 10 AM $0.000172
-0.63%
$31,010 $323
Jul 23, 9 AM $0.000173
+1.12%
$31,228 $337