Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $0.000173
+1.12%
$31,228 $337
Jul 23, 8 AM $0.000171
+0.49%
$30,871 $182
Jul 23, 7 AM $0.00017
-0.44%
$30,706 $181
Jul 23, 6 AM $0.000171
+0.12%
$30,870 $182
Jul 23, 5 AM $0.000171
+0.18%
$30,827 $182
Jul 23, 4 AM $0.000171
-0.24%
$30,781 $305
Jul 23, 3 AM $0.000171
-0.16%
$30,857 $305
Jul 23, 2 AM $0.000171
-0.05%
$30,906 $183
Jul 23, 1 AM $0.000171
-0.19%
$30,936 $293
Jul 23, 12 AM $0.000172
+0.03%
$31,026 $293
Jul 22, 11 PM $0.000172
-0.25%
$30,994 $293
Jul 22, 10 PM $0.000172
+0.05%
$31,061 $293
Jul 22, 9 PM $0.000172
-0.50%
$31,062 $293
Jul 22, 8 PM $0.000173
+2.04%
$31,217 $286
Jul 22, 7 PM $0.000169
+0.78%
$30,586 $247
Jul 22, 6 PM $0.000168
-0.43%
$30,352 $247
Jul 22, 5 PM $0.000169
-1.03%
$30,530 $247
Jul 22, 4 PM $0.000171
-0.71%
$30,850 $248
Jul 22, 3 PM $0.000172
+1.41%
$31,078 $227
Jul 22, 2 PM $0.00017
+0.31%
$30,638 $169
Jul 22, 1 PM $0.000169
-0.33%
$30,530 $140
Jul 22, 12 PM $0.00017
+0.96%
$30,634 $139
Jul 22, 11 AM $0.000168
-1.59%
$30,350 $117
Jul 22, 10 AM $0.000171
+2.33%
$30,843 $117
Jul 22, 9 AM $0.000167
+0.07%
$30,111 $32
Jul 22, 8 AM $0.000167
+0.28%
$30,083 $48
Jul 22, 7 AM $0.000166
-0.21%
$29,979 $48
Jul 22, 6 AM $0.000166
-0.09%
$30,047 $48
Jul 22, 5 AM $0.000167
-0.79%
$30,089 $48
Jul 22, 4 AM $0.000168
+0.33%
$30,332 $49
Jul 22, 3 AM $0.000168
+0.08%
$30,264 $123
Jul 22, 2 AM $0.000167
-0.11%
$30,232 $123
Jul 22, 1 AM $0.000168
-0.22%
$30,311 $123
Jul 22, 12 AM $0.000168
+0.49%
$30,378 $123
Jul 21, 11 PM $0.000167
-0.35%
$30,197 $123
Jul 21, 10 PM $0.000168
+0.61%
$30,306 $123
Jul 21, 9 PM $0.000167
-0.64%
$30,146 $105
Jul 21, 8 PM $0.000168
+1.22%
$30,348 $105
Jul 21, 7 PM $0.000166
+0.23%
$30,002 $64
Jul 21, 6 PM $0.000166
+0.60%
$29,932 $64
Jul 21, 5 PM $0.000165
-0.90%
$29,780 $64
Jul 21, 4 PM $0.000166
-0.25%
$30,047 $71
Jul 21, 3 PM $0.000167
+0.04%
$30,109 $71
Jul 21, 2 PM $0.000167
-0.29%
$30,155 $71
Jul 21, 1 PM $0.000167
-0.16%
$30,224 $103
Jul 21, 12 PM $0.000168
+0.38%
$30,276 $320
Jul 21, 11 AM $0.000167
+0.11%
$30,183 $319
Jul 21, 10 AM $0.000167
-0.56%
$30,146 $319
Jul 21, 9 AM $0.000168
-0.95%
$30,321 $412
Jul 21, 8 AM $0.00017
+0.30%
$30,628 $472