ALTITUDE Historical Data

ALTITUDE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.000181
+3.78%
$ 33,229 $ 219
Nov 5, 2025 $ 0.000181
-0.11%
$ 33,205 $ 38
Oct 31, 2025 $ 0.000201
+2.28%
$ 36,838 $ 305
Oct 30, 2025 $ 0.000195
+4.38%
$ 35,996 $ 311
Oct 29, 2025 $ 0.000187
-40.56%
$ 34,232 $ 2,683
Oct 28, 2025 $ 0.000314
-2.43%
$ 57,642 $ 134
Oct 27, 2025 $ 0.000319
-0.39%
$ -- $ 60
Oct 26, 2025 $ 0.000321
+4.27%
$ 58,791 $ 60
Oct 25, 2025 $ 0.000307
-3.44%
$ 56,370 $ 236
Oct 24, 2025 $ 0.000318
+7.24%
$ 58,371 $ 458
Oct 23, 2025 $ 0.000296
+2.34%
$ 54,414 $ 5,085
Oct 19, 2025 $ 0.000562
+2.34%
$ 103,091 $ 197
Oct 18, 2025 $ 0.000549
+0.03%
$ 100,684 $ 184
Oct 10, 2025 $ 0.000587
-0.96%
$ -- $ 677
Oct 9, 2025 $ 0.000593
-10.29%
$ 108,757 $ 683
Oct 8, 2025 $ 0.00066
+2.22%
$ 121,199 $ 9,596
Oct 7, 2025 $ 0.000387
+0.00%
$ 71,105 $ 4,599
Oct 6, 2025 $ 0.000693
+0.42%
$ -- $ 89
Oct 5, 2025 $ 0.00069
-0.20%
$ 126,747 $ 89
Oct 4, 2025 $ 0.000692
+0.33%
$ 126,947 $ 61
Oct 3, 2025 $ 0.000703
+0.95%
$ 128,978 $ 225
Oct 2, 2025 $ 0.000695
-0.20%
$ 127,641 $ 228
Oct 1, 2025 $ 0.000386
+0.38%
$ 70,836 $ 4,426
Sep 25, 2025 $ 0.000648
-4.64%
$ -- $ 80
Sep 24, 2025 $ 0.00068
-0.05%
$ 124,573 $ 81
Sep 21, 2025 $ 0.000725
+0.15%
$ 133,183 $ 45
Sep 20, 2025 $ 0.000726
+0.24%
$ 133,002 $ 60
Sep 8, 2025 $ 0.000687
-0.16%
$ -- $ 33
Sep 7, 2025 $ 0.00069
+0.46%
$ 126,752 $ 41
Sep 6, 2025 $ 0.000687
+1.77%
$ 126,284 $ 373
Sep 5, 2025 $ 0.000675
-16.30%
$ 124,099 $ 1,767
Sep 4, 2025 $ 0.000812
+0.20%
$ 148,639 $ 50
Sep 3, 2025 $ 0.000816
+1.15%
$ -- $ 42
Sep 2, 2025 $ 0.000808
+0.27%
$ 148,298 $ 42
Sep 1, 2025 $ 0.000805
-1.02%
$ 147,999 $ 91
Aug 31, 2025 $ 0.000824
-0.82%
$ 149,647 $ 170
Aug 29, 2025 $ 0.000818
-0.75%
$ -- $ 49
Aug 28, 2025 $ 0.000823
+2.06%
$ 151,290 $ 183
Aug 27, 2025 $ 0.000812
-2.16%
$ 148,440 $ 106
Aug 23, 2025 $ 0.000862
-1.72%
$ -- $ 62
Aug 22, 2025 $ 0.000874
+2.97%
$ 161,351 $ 88
Aug 20, 2025 $ 0.000774
+3.06%
$ -- $ 57
Aug 19, 2025 $ 0.000762
-4.17%
$ 138,179 $ 131
Aug 16, 2025 $ 0.000812
+0.39%
$ -- $ 76
Aug 15, 2025 $ 0.000817
-1.73%
$ 150,171 $ 76
Aug 14, 2025 $ 0.000826
-3.09%
$ 153,111 $ 217
Aug 13, 2025 $ 0.000853
+1.48%
$ 156,733 $ 146
Aug 9, 2025 $ 0.000751
+3.70%
$ -- $ 145
Aug 8, 2025 $ 0.000724
+3.58%
$ 133,160 $ 134
Aug 7, 2025 $ 0.000699
+7.49%
$ 128,574 $ 96