ALTITUDE Historical Data

ALTITUDE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000123
+0.50%
$ 22,427 $ 1,290
Apr 7, 7 AM $ 0.000123
-0.05%
$ 22,305 $ 1,285
Apr 7, 6 AM $ 0.000123
-0.02%
$ 22,323 $ 1,285
Apr 7, 5 AM $ 0.000123
-0.48%
$ 22,323 $ 1,285
Apr 7, 4 AM $ 0.000124
+0.38%
$ 22,448 $ 1,291
Apr 7, 3 AM $ 0.000123
+0.09%
$ 22,354 $ 1,287
Apr 7, 2 AM $ 0.000123
+0.22%
$ 22,332 $ 1,286
Apr 7, 1 AM $ 0.000123
-0.52%
$ 22,306 $ 1,283
Apr 7, 12 AM $ 0.000123
+0.39%
$ 22,438 $ 1,298
Apr 6, 11 PM $ 0.000123
-0.13%
$ 22,343 $ 1,294
Apr 6, 10 PM $ 0.000124
-0.54%
$ 22,468 $ 1,282
Apr 6, 9 PM $ 0.000126
-5.17%
$ 22,872 $ 1,281
Apr 6, 8 PM $ 0.000126
+0.24%
$ 22,860 $ 28
Apr 6, 7 PM $ 0.000125
-0.09%
$ 22,791 $ 28
Apr 6, 6 PM $ 0.000126
+0.46%
$ 22,808 $ 28
Apr 6, 5 PM $ 0.000125
-0.60%
$ 22,694 $ 28
Apr 6, 4 PM $ 0.000127
-0.12%
$ 22,991 $ 28
Apr 6, 3 PM $ 0.000127
-0.18%
$ 23,025 $ 28
Apr 6, 2 PM $ 0.000127
+0.32%
$ 23,005 $ 15
Apr 6, 1 PM $ 0.000126
+0.09%
$ 22,937 $ 15
Apr 6, 12 PM $ 0.000126
-0.14%
$ 22,968 $ 15
Apr 6, 11 AM $ 0.000127
-0.01%
$ 23,005 $ 15
Apr 6, 10 AM $ 0.000127
+0.07%
$ 23,009 $ 15
Apr 6, 9 AM $ 0.000127
+0.31%
$ 22,997 $ 15
Apr 6, 8 AM $ 0.000126
+0.14%
$ 22,925 $ 8
Apr 6, 7 AM $ 0.000126
+0.38%
$ 22,898 $ 8
Apr 6, 6 AM $ 0.000126
-0.19%
$ 22,806 $ 7
Apr 6, 5 AM $ 0.000126
-0.06%
$ 22,840 $ 7
Apr 6, 4 AM $ 0.000126
+0.14%
$ 22,856 $ 7
Apr 6, 3 AM $ 0.000126
-0.22%
$ 22,830 $ 7
Apr 6, 2 AM $ 0.000126
+0.87%
$ 22,882 $ 7
Apr 6, 1 AM $ 0.000125
-0.28%
$ 22,691 $ 7
Apr 6, 12 AM $ 0.000125
-0.12%
$ 22,778 $ 7
Apr 3, 2 PM $ 0.000121
+0.04%
$ 22,037 $ 4
Apr 3, 1 PM $ 0.000121
-0.19%
$ 22,007 $ 4
Apr 3, 12 PM $ 0.000121
-0.61%
$ 22,047 $ 4
Apr 3, 11 AM $ 0.000122
+0.16%
$ 22,186 $ 7
Apr 3, 10 AM $ 0.000122
-0.10%
$ 22,141 $ 7
Apr 3, 9 AM $ 0.000122
+0.00%
$ 22,161 $ 10
Apr 3, 8 AM $ 0.000122
-0.25%
$ 22,160 $ 10
Apr 3, 7 AM $ 0.000122
+0.15%
$ 22,221 $ 10
Apr 3, 6 AM $ 0.000122
+0.33%
$ 22,191 $ 10
Apr 3, 5 AM $ 0.000122
+0.14%
$ 22,128 $ 10
Apr 3, 4 AM $ 0.000122
+0.04%
$ 22,096 $ 13
Apr 3, 3 AM $ 0.000122
+0.10%
$ 22,086 $ 18
Apr 3, 2 AM $ 0.000121
-0.03%
$ 22,037 $ 22
Apr 3, 1 AM $ 0.000121
-0.17%
$ 22,030 $ 30
Apr 3, 12 AM $ 0.000121
-0.27%
$ 22,060 $ 30
Apr 2, 11 PM $ 0.000122
-0.24%
$ 22,112 $ 30
Apr 2, 10 PM $ 0.000122
-0.07%
$ 22,158 $ 30