ALTITUDE Historical Data

ALTITUDE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.000149
+0.07%
$ 26,879 $ 439
Aug 7, 1 AM $ 0.000149
-0.12%
$ 26,858 $ 545
Aug 7, 12 AM $ 0.000149
+0.01%
$ 26,865 $ 545
Aug 6, 11 PM $ 0.000149
-0.06%
$ 26,868 $ 545
Aug 6, 10 PM $ 0.000149
-0.02%
$ 26,891 $ 545
Aug 6, 9 PM $ 0.000149
+1.32%
$ 26,908 $ 546
Aug 6, 8 PM $ 0.000152
-9.82%
$ 27,458 $ 434
Aug 6, 7 PM $ 0.000169
+0.13%
$ 30,452 $ 57
Aug 6, 6 PM $ 0.000168
-0.41%
$ 30,380 $ 57
Aug 6, 5 PM $ 0.000169
-0.19%
$ 30,507 $ 57
Aug 6, 4 PM $ 0.000169
+0.21%
$ 30,532 $ 110
Aug 6, 3 PM $ 0.000169
-0.04%
$ 30,512 $ 336
Aug 6, 2 PM $ 0.000169
+0.20%
$ 30,494 $ 336
Aug 6, 1 PM $ 0.000169
+0.46%
$ 30,434 $ 391
Aug 6, 12 PM $ 0.000168
-0.21%
$ 30,323 $ 390
Aug 6, 11 AM $ 0.000168
-0.31%
$ 30,411 $ 390
Aug 6, 10 AM $ 0.000169
+0.57%
$ 30,519 $ 390
Aug 6, 9 AM $ 0.000168
-0.44%
$ 30,355 $ 257
Aug 6, 8 AM $ 0.000169
+0.26%
$ 30,480 $ 258
Aug 6, 7 AM $ 0.000168
-0.14%
$ 30,392 $ 257
Aug 6, 6 AM $ 0.000169
+0.04%
$ 30,438 $ 258
Aug 6, 5 AM $ 0.000169
+0.18%
$ 30,420 $ 257
Aug 6, 4 AM $ 0.000168
+0.49%
$ 30,338 $ 257
Aug 6, 3 AM $ 0.000167
-0.21%
$ 30,203 $ 256
Aug 6, 2 AM $ 0.000168
-0.27%
$ 30,271 $ 518
Aug 6, 1 AM $ 0.000168
-0.13%
$ 30,367 $ 513
Aug 6, 12 AM $ 0.000168
+0.16%
$ 30,410 $ 513
Aug 5, 11 PM $ 0.000168
+0.13%
$ 30,373 $ 513
Aug 5, 10 PM $ 0.000168
+0.90%
$ 30,363 $ 513
Aug 5, 9 PM $ 0.000167
-3.02%
$ 30,094 $ 513
Aug 5, 8 PM $ 0.000172
+0.04%
$ 31,105 $ 373
Aug 5, 7 PM $ 0.000172
+0.26%
$ 31,119 $ 373
Aug 5, 6 PM $ 0.000172
+0.12%
$ 31,036 $ 373
Aug 5, 5 PM $ 0.000172
-1.05%
$ 30,976 $ 371
Aug 5, 4 PM $ 0.000173
+0.85%
$ 31,227 $ 342
Aug 5, 3 PM $ 0.000172
+0.60%
$ 30,971 $ 378
Aug 5, 2 PM $ 0.000171
-2.62%
$ 30,783 $ 378
Aug 5, 1 PM $ 0.000175
-0.02%
$ 31,607 $ 232
Aug 5, 12 PM $ 0.000175
+0.48%
$ 31,625 $ 181
Aug 5, 11 AM $ 0.000174
-0.91%
$ 31,485 $ 180
Aug 5, 10 AM $ 0.000176
+0.02%
$ 31,777 $ 180
Aug 5, 9 AM $ 0.000176
-2.55%
$ 31,778 $ 221
Aug 5, 8 AM $ 0.000181
+0.02%
$ 32,618 $ 78
Aug 5, 7 AM $ 0.00018
-0.08%
$ 32,555 $ 77
Aug 5, 6 AM $ 0.000181
-0.19%
$ 32,592 $ 78
Aug 5, 5 AM $ 0.000181
+0.26%
$ 32,659 $ 78
Aug 5, 4 AM $ 0.00018
-0.01%
$ 32,551 $ 77
Aug 5, 3 AM $ 0.00018
-0.40%
$ 32,567 $ 77
Aug 5, 2 AM $ 0.000181
+0.74%
$ 32,694 $ 163
Aug 5, 1 AM $ 0.00018
-0.15%
$ 32,445 $ 163