ALTITUDE Historical Data

ALTITUDE Page 3
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.000108
+0.00%
$ 19,625 $ 8
5:09 AM $ 0.000108
+0.00%
$ 19,663 $ 8
5:04 AM $ 0.000108
+0.00%
$ 19,685 $ 8
4:59 AM $ 0.000108
+0.00%
$ 19,693 $ 8
4:54 AM $ 0.000108
+0.00%
$ 19,668 $ 8
4:49 AM $ 0.000108
+0.00%
$ 19,653 $ 8
4:44 AM $ 0.000108
+0.00%
$ 19,656 $ 8
4:39 AM $ 0.000108
+0.00%
$ 19,663 $ 8
4:34 AM $ 0.000108
+0.00%
$ 19,663 $ 8
4:29 AM $ 0.000108
+0.00%
$ 19,673 $ 8
4:24 AM $ 0.000108
+0.00%
$ 19,686 $ 8
4:19 AM $ 0.000108
+0.00%
$ 19,688 $ 8
4:14 AM $ 0.000108
+0.00%
$ 19,693 $ 8
4:09 AM $ 0.000108
+0.00%
$ 19,703 $ 8
4:04 AM $ 0.000108
+0.00%
$ 19,703 $ 8
3:59 AM $ 0.000108
+0.00%
$ 19,681 $ 8
3:54 AM $ 0.000108
+0.00%
$ 19,681 $ 8
3:49 AM $ 0.000108
+0.00%
$ 19,666 $ 8
3:44 AM $ 0.000108
+0.00%
$ 19,660 $ 8
3:39 AM $ 0.000108
+0.00%
$ 19,663 $ 8
3:34 AM $ 0.000108
+0.00%
$ 19,663 $ 8
3:29 AM $ 0.000108
+0.00%
$ 19,658 $ 8
3:24 AM $ 0.000108
+0.00%
$ 19,657 $ 8
3:19 AM $ 0.000108
+0.00%
$ 19,657 $ 8
3:14 AM $ 0.000108
+0.00%
$ 19,633 $ 8
3:09 AM $ 0.000108
+0.00%
$ 19,634 $ 8
3:04 AM $ 0.000108
+0.00%
$ 19,643 $ 8
2:59 AM $ 0.000108
+0.00%
$ 19,646 $ 8
2:54 AM $ 0.000108
+0.00%
$ 19,631 $ 8
2:49 AM $ 0.000108
+0.00%
$ 19,635 $ 8
2:44 AM $ 0.000108
+0.00%
$ 19,635 $ 8
2:39 AM $ 0.000108
+0.00%
$ 19,634 $ 8
2:34 AM $ 0.000108
+0.00%
$ 19,636 $ 8
2:29 AM $ 0.000108
+0.00%
$ 19,641 $ 8
2:24 AM $ 0.000108
+0.00%
$ 19,643 $ 8
2:19 AM $ 0.000108
+0.00%
$ 19,639 $ 8
2:14 AM $ 0.000108
+0.00%
$ 19,686 $ 8
2:09 AM $ 0.000108
+0.00%
$ 19,702 $ 8
2:04 AM $ 0.000109
+0.00%
$ 19,724 $ 8
1:59 AM $ 0.000109
+0.00%
$ 19,749 $ 8
1:54 AM $ 0.000109
+0.00%
$ 19,751 $ 8
1:49 AM $ 0.000109
+0.00%
$ 19,752 $ 8
1:44 AM $ 0.000109
+0.00%
$ 19,752 $ 8
1:39 AM $ 0.000108
+0.00%
$ 19,706 $ 8
1:34 AM $ 0.000108
+0.00%
$ 19,655 $ 8
1:29 AM $ 0.000108
+0.00%
$ 19,656 $ 8
1:24 AM $ 0.000108
+0.00%
$ 19,681 $ 8
1:19 AM $ 0.000108
+0.00%
$ 19,681 $ 8
1:14 AM $ 0.000108
+0.00%
$ 19,682 $ 8
1:09 AM $ 0.000108
+0.00%
$ 19,673 $ 8