ALTITUDE Historical Data

ALTITUDE Page 3
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000109
+0.00%
$ 19,667 $ 23
9:37 PM $ 0.000109
+0.00%
$ 19,673 $ 23
9:32 PM $ 0.000109
+0.00%
$ 19,669 $ 23
9:27 PM $ 0.000109
+0.00%
$ 19,654 $ 23
9:22 PM $ 0.000109
+0.00%
$ 19,656 $ 23
9:17 PM $ 0.000109
+0.00%
$ 19,664 $ 23
9:12 PM $ 0.000109
+0.00%
$ 19,676 $ 23
9:07 PM $ 0.000109
+0.00%
$ 19,682 $ 23
9:02 PM $ 0.000109
+0.00%
$ 19,690 $ 23
8:57 PM $ 0.000109
+0.00%
$ 19,701 $ 36
8:52 PM $ 0.000109
+0.00%
$ 19,701 $ 36
8:47 PM $ 0.000109
+0.00%
$ 19,702 $ 36
8:42 PM $ 0.000109
+0.00%
$ 19,701 $ 36
8:37 PM $ 0.000109
+0.00%
$ 19,703 $ 36
8:32 PM $ 0.000109
+0.00%
$ 19,696 $ 36
8:27 PM $ 0.000109
+0.00%
$ 19,688 $ 36
8:22 PM $ 0.000109
+0.00%
$ 19,685 $ 36
8:17 PM $ 0.000109
+0.00%
$ 19,688 $ 36
8:12 PM $ 0.000109
+0.00%
$ 19,691 $ 36
8:07 PM $ 0.000109
+0.00%
$ 19,690 $ 36
8:02 PM $ 0.000109
+0.00%
$ 19,683 $ 36
7:57 PM $ 0.000109
+0.00%
$ 19,673 $ 36
7:52 PM $ 0.000109
+0.00%
$ 19,686 $ 36
7:47 PM $ 0.000109
+0.00%
$ 19,694 $ 36
7:42 PM $ 0.000109
+0.00%
$ 19,677 $ 36
7:37 PM $ 0.000109
+0.00%
$ 19,695 $ 36
7:32 PM $ 0.000109
+0.00%
$ 19,696 $ 36
7:27 PM $ 0.000109
+0.00%
$ 19,679 $ 36
7:22 PM $ 0.000109
+0.00%
$ 19,670 $ 36
7:17 PM $ 0.000109
+0.00%
$ 19,654 $ 36
7:12 PM $ 0.000109
+0.00%
$ 19,647 $ 36
7:07 PM $ 0.000109
+0.00%
$ 19,641 $ 36
7:02 PM $ 0.000109
+0.00%
$ 19,633 $ 36
6:57 PM $ 0.000109
+0.00%
$ 19,629 $ 36
6:52 PM $ 0.000109
+0.00%
$ 19,622 $ 36
6:47 PM $ 0.000109
+0.00%
$ 19,602 $ 36
6:42 PM $ 0.000109
+0.00%
$ 19,611 $ 36
6:37 PM $ 0.000109
+0.00%
$ 19,615 $ 36
6:32 PM $ 0.000109
+0.00%
$ 19,624 $ 36
6:27 PM $ 0.000109
+0.00%
$ 19,634 $ 36
6:22 PM $ 0.000109
+0.00%
$ 19,623 $ 36
6:17 PM $ 0.000109
+0.00%
$ 19,615 $ 391
6:12 PM $ 0.000109
+0.00%
$ 19,635 $ 391
6:07 PM $ 0.000109
+0.00%
$ 19,638 $ 391
6:02 PM $ 0.000109
+0.00%
$ 19,645 $ 391
5:57 PM $ 0.000109
+0.00%
$ 19,636 $ 391
5:52 PM $ 0.000109
+0.00%
$ 19,650 $ 391
5:47 PM $ 0.000109
+0.00%
$ 19,649 $ 391
5:42 PM $ 0.000109
+0.00%
$ 19,668 $ 392
5:37 PM $ 0.000109
+0.00%
$ 19,657 $ 391