Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.000146
+0.92%
$26,424 $19
Jul 19, 1 AM $0.000145
-0.08%
$26,177 $12
Jul 19, 12 AM $0.000145
-0.04%
$26,210 $12
Jul 18, 11 PM $0.000145
-0.09%
$26,216 $12
Jul 18, 10 PM $0.000145
+0.14%
$26,237 $12
Jul 18, 9 PM $0.000145
+0.17%
$26,198 $12
Jul 18, 8 PM $0.000145
-0.03%
$26,147 $12
Jul 18, 7 PM $0.000145
+0.04%
$26,159 $12
Jul 18, 6 PM $0.000145
+0.19%
$26,127 $12
Jul 18, 5 PM $0.000144
+0.35%
$26,076 $12
Jul 18, 4 PM $0.000144
+0.11%
$25,978 $12
Jul 18, 3 PM $0.000144
-0.05%
$25,971 $122
Jul 18, 2 PM $0.000144
+0.18%
$25,974 $122
Jul 18, 1 PM $0.000143
-0.19%
$25,925 $137
Jul 18, 12 PM $0.000144
+0.02%
$25,993 $141
Jul 18, 11 AM $0.000144
-1.33%
$25,976 $141
Jul 18, 10 AM $0.000146
+1.87%
$26,327 $141
Jul 18, 9 AM $0.000143
-0.11%
$25,848 $33
Jul 18, 8 AM $0.000143
+0.23%
$25,879 $33
Jul 18, 7 AM $0.000143
-0.08%
$25,830 $33
Jul 18, 6 AM $0.000143
-0.01%
$25,848 $33
Jul 18, 5 AM $0.000143
+0.08%
$25,852 $35
Jul 18, 4 AM $0.000143
-0.05%
$25,834 $36
Jul 18, 3 AM $0.000143
+0.12%
$25,831 $36
Jul 18, 2 AM $0.000143
-0.04%
$25,803 $36
Jul 18, 1 AM $0.000143
+0.10%
$25,812 $36
Jul 18, 12 AM $0.000143
-0.04%
$25,785 $38
Jul 17, 11 PM $0.000143
+0.22%
$25,809 $38
Jul 17, 10 PM $0.000143
-0.16%
$25,767 $177
Jul 17, 9 PM $0.000143
-0.12%
$25,803 $177
Jul 17, 8 PM $0.000143
+0.17%
$25,837 $184
Jul 17, 7 PM $0.000143
-0.09%
$25,828 $191
Jul 17, 6 PM $0.000143
-0.19%
$25,865 $191
Jul 17, 5 PM $0.000143
+0.65%
$25,916 $193
Jul 17, 4 PM $0.000142
+0.34%
$25,737 $56
Jul 17, 3 PM $0.000142
-0.61%
$25,612 $56
Jul 17, 2 PM $0.000143
+0.86%
$25,776 $184
Jul 17, 1 PM $0.000141
+0.37%
$25,519 $124
Jul 17, 12 PM $0.000141
-0.48%
$25,437 $100
Jul 17, 11 AM $0.000142
-0.86%
$25,577 $100
Jul 17, 10 AM $0.000143
+1.64%
$25,798 $100
Jul 17, 9 AM $0.00014
+0.19%
$25,360 $23
Jul 17, 8 AM $0.00014
+0.09%
$25,316 $23
Jul 17, 7 AM $0.00014
-0.08%
$25,304 $23
Jul 17, 6 AM $0.00014
-0.94%
$25,313 $109
Jul 17, 5 AM $0.000141
+0.21%
$25,558 $121
Jul 17, 4 AM $0.000141
-0.08%
$25,544 $113
Jul 17, 3 AM $0.000142
+0.27%
$25,578 $113
Jul 17, 2 AM $0.000141
-1.48%
$25,490 $113
Jul 17, 1 AM $0.000143
+0.55%
$25,872 $122