ALTITUDE Historical Data

ALTITUDE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000139
+0.57%
$ 25,261 $ 35
Feb 2, 6 AM $ 0.000138
+1.04%
$ 25,081 $ 35
Feb 2, 5 AM $ 0.000137
-1.64%
$ 24,897 $ 34
Feb 2, 4 AM $ 0.00014
+0.67%
$ 25,410 $ 30
Feb 2, 3 AM $ 0.000138
-1.99%
$ 25,045 $ 25
Feb 2, 2 AM $ 0.000141
-1.06%
$ 25,587 $ 26
Feb 2, 1 AM $ 0.000142
+0.18%
$ 25,870 $ 26
Feb 2, 12 AM $ 0.000143
+1.51%
$ 25,969 $ 26
Feb 1, 11 PM $ 0.000141
+1.48%
$ 25,589 $ 26
Feb 1, 9 PM $ 0.000142
-0.63%
$ 25,808 $ 13
Feb 1, 8 PM $ 0.000143
+0.08%
$ 26,038 $ 26
Feb 1, 5 PM $ 0.000142
-0.02%
$ 25,866 $ 42
Feb 1, 4 PM $ 0.000142
-0.70%
$ 25,832 $ 42
Feb 1, 3 PM $ 0.000143
-2.03%
$ 26,008 $ 43
Feb 1, 2 PM $ 0.000146
+0.12%
$ 26,556 $ 37
Feb 1, 1 PM $ 0.000147
-0.41%
$ 26,622 $ 49
Feb 1, 12 PM $ 0.000147
-0.57%
$ 26,753 $ 49
Feb 1, 11 AM $ 0.000148
+1.41%
$ 26,939 $ 50
Feb 1, 10 AM $ 0.000147
-1.41%
$ 26,695 $ 49
Feb 1, 9 AM $ 0.000149
+0.41%
$ 27,054 $ 50
Feb 1, 8 AM $ 0.000149
+0.11%
$ 26,983 $ 55
Feb 1, 7 AM $ 0.000149
+0.11%
$ 27,056 $ 55
Feb 1, 6 AM $ 0.000149
-0.46%
$ 27,009 $ 55
Feb 1, 5 AM $ 0.000149
-0.93%
$ 27,102 $ 56
Feb 1, 4 AM $ 0.000151
+0.37%
$ 27,359 $ 56
Feb 1, 3 AM $ 0.00015
-0.52%
$ 27,282 $ 56
Feb 1, 2 AM $ 0.000151
+0.36%
$ 27,399 $ 56
Feb 1, 1 AM $ 0.00015
-0.49%
$ 27,280 $ 56
Feb 1, 12 AM $ 0.000151
+0.46%
$ 27,428 $ 56
Jan 31, 11 PM $ 0.00015
+1.02%
$ 27,276 $ 56
Jan 31, 10 PM $ 0.000148
-0.10%
$ 26,947 $ 55
Jan 31, 9 PM $ 0.000148
+1.59%
$ 26,961 $ 56
Jan 31, 8 PM $ 0.000145
-0.86%
$ 26,411 $ 64
Jan 31, 7 PM $ 0.000147
+0.59%
$ 26,644 $ 51
Jan 31, 6 PM $ 0.000145
-1.64%
$ 26,328 $ 50
Jan 31, 5 PM $ 0.000147
-2.78%
$ 26,747 $ 51
Jan 31, 4 PM $ 0.000152
-1.54%
$ 27,690 $ 34
Jan 31, 3 PM $ 0.000155
+0.29%
$ 28,141 $ 35
Jan 31, 2 PM $ 0.000154
-0.27%
$ 27,939 $ 35
Jan 31, 1 PM $ 0.000159
-0.23%
$ 28,935 $ 14
Jan 31, 12 PM $ 0.000159
-0.25%
$ 28,951 $ 15
Jan 31, 11 AM $ 0.00016
-0.52%
$ 29,022 $ 15
Jan 31, 10 AM $ 0.00016
+0.02%
$ 29,149 $ 15
Jan 31, 9 AM $ 0.00016
+0.04%
$ 29,098 $ 14
Jan 30, 5 PM $ 0.000165
+0.33%
$ 29,967 $ 14
Jan 30, 4 PM $ 0.000164
-0.20%
$ 29,853 $ 25
Jan 30, 3 PM $ 0.000165
-0.23%
$ 29,921 $ 25
Jan 30, 2 PM $ 0.000166
+0.79%
$ 30,108 $ 32
Jan 30, 1 PM $ 0.000164
-0.41%
$ 29,873 $ 32
Jan 30, 12 PM $ 0.000165
-0.52%
$ 30,041 $ 32