Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.000143
+0.55%
$25,872 $122
Jul 17, 12 AM $0.000142
-1.32%
$25,693 $119
Jul 16, 11 PM $0.000144
+1.05%
$26,039 $119
Jul 16, 10 PM $0.000143
-0.54%
$25,771 $101
Jul 16, 9 PM $0.000143
-1.01%
$25,892 $101
Jul 16, 8 PM $0.000145
+1.80%
$26,157 $101
Jul 16, 7 PM $0.000142
-0.13%
$25,696 $57
Jul 16, 6 PM $0.000142
-0.64%
$25,726 $57
Jul 16, 5 PM $0.000143
+0.60%
$25,881 $57
Jul 16, 4 PM $0.000142
-0.04%
$25,748 $12
Jul 16, 3 PM $0.000143
+0.10%
$25,775 $12
Jul 16, 2 PM $0.000143
-0.13%
$25,776 $12
Jul 16, 1 PM $0.000143
+0.45%
$25,779 $12
Jul 16, 12 PM $0.000142
-0.58%
$25,661 $14
Jul 16, 11 AM $0.000143
-0.20%
$25,802 $14
Jul 16, 10 AM $0.000143
+0.16%
$25,851 $14
Jul 16, 9 AM $0.000143
-0.47%
$25,813 $14
Jul 16, 8 AM $0.000143
-0.90%
$25,921 $24
Jul 16, 7 AM $0.000145
-0.71%
$26,135 $23
Jul 16, 6 AM $0.000146
-0.04%
$26,331 $17
Jul 15, 12 PM $0.000142
+0.29%
$25,593 $4
Jul 14, 8 PM $0.000142
-0.08%
$25,601 $7
Jul 14, 7 PM $0.000142
+0.24%
$25,649 $7
Jul 14, 6 PM $0.000142
+0.19%
$25,579 $7
Jul 14, 5 PM $0.000141
-0.09%
$25,525 $7
Jul 14, 4 PM $0.000142
+0.12%
$25,574 $7
Jul 14, 3 PM $0.000142
-0.04%
$25,605 $7
Jul 14, 2 PM $0.000142
+0.57%
$25,585 $24
Jul 14, 1 PM $0.000141
+0.62%
$25,447 $24
Jul 14, 12 PM $0.00014
+3.04%
$25,261 $23
Jul 14, 11 AM $0.000136
-0.37%
$24,520 $15
Jul 14, 10 AM $0.000136
+1.02%
$24,614 $15
Jul 14, 9 AM $0.000135
-0.03%
$24,345 $5
Jul 14, 8 AM $0.000135
+0.28%
$24,358 $5
Jul 14, 7 AM $0.000134
-0.10%
$24,289 $5
Jul 14, 6 AM $0.000135
-0.21%
$24,312 $5
Jul 14, 5 AM $0.000135
+0.13%
$24,369 $5
Jul 14, 4 AM $0.000135
+0.12%
$24,343 $5
Jul 14, 3 AM $0.000135
-0.04%
$24,306 $5
Jul 14, 2 AM $0.000135
-0.03%
$24,313 $17
Jul 14, 1 AM $0.000135
+0.04%
$24,340 $17
Jul 14, 12 AM $0.000135
+0.45%
$24,327 $17
Jul 13, 11 PM $0.000134
+1.00%
$24,204 $17
Jul 13, 10 PM $0.000133
-0.77%
$23,984 $17
Jul 13, 9 PM $0.000134
+0.30%
$24,158 $17
Jul 13, 8 PM $0.000133
-0.67%
$24,082 $9
Jul 13, 7 PM $0.000134
-0.32%
$24,241 $9
Jul 13, 5 PM $0.000134
+0.00%
$24,144 $3
Jul 13, 10 AM $0.000134
+0.00%
$24,282 $1
Jul 11, 2 PM $0.000136
+0.51%
$24,653 $17