Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.000136
+0.17%
$24,533 $17
Jul 11, 12 PM $0.000136
+0.01%
$24,499 $17
Jul 11, 11 AM $0.000136
+0.10%
$24,487 $17
Jul 11, 10 AM $0.000135
+0.08%
$24,470 $17
Jul 11, 9 AM $0.000135
-0.18%
$24,465 $17
Jul 11, 8 AM $0.000136
+0.06%
$24,503 $17
Jul 11, 7 AM $0.000136
+0.01%
$24,487 $17
Jul 11, 6 AM $0.000135
+0.06%
$24,482 $17
Jul 11, 5 AM $0.000135
+0.15%
$24,472 $17
Jul 11, 4 AM $0.000135
-0.03%
$24,442 $17
Jul 11, 3 AM $0.000135
+0.12%
$24,459 $17
Jul 11, 2 AM $0.000135
+0.31%
$24,429 $17
Jul 11, 1 AM $0.000135
-0.07%
$24,379 $17
Jul 11, 12 AM $0.000135
-0.18%
$24,398 $17
Jul 10, 11 PM $0.000135
+0.07%
$24,437 $17
Jul 10, 10 PM $0.000135
+0.05%
$24,423 $17
Jul 10, 9 PM $0.000135
+0.18%
$24,410 $28
Jul 10, 8 PM $0.000135
-0.06%
$24,375 $28
Jul 10, 7 PM $0.000135
+0.50%
$24,409 $136
Jul 10, 6 PM $0.000134
-0.27%
$24,290 $136
Jul 10, 5 PM $0.000135
-0.35%
$24,361 $136
Jul 10, 4 PM $0.000135
+0.22%
$24,415 $482
Jul 10, 3 PM $0.000135
+0.36%
$24,351 $481
Jul 10, 2 PM $0.000134
-1.86%
$24,262 $481
Jul 10, 1 PM $0.000137
+0.62%
$24,745 $439
Jul 10, 12 PM $0.000136
-0.32%
$24,594 $437
Jul 10, 11 AM $0.000136
+0.16%
$24,661 $438
Jul 10, 10 AM $0.000136
+0.25%
$24,625 $438
Jul 10, 9 AM $0.000136
+0.46%
$24,555 $370
Jul 10, 8 AM $0.000135
+0.69%
$24,464 $368
Jul 10, 7 AM $0.000134
+0.14%
$24,293 $366
Jul 10, 6 AM $0.000134
-0.38%
$24,285 $365
Jul 10, 5 AM $0.000135
+0.27%
$24,377 $367
Jul 10, 4 AM $0.000135
-0.05%
$24,331 $366
Jul 10, 3 AM $0.000135
+0.17%
$24,340 $366
Jul 10, 2 AM $0.000135
+0.37%
$24,308 $413
Jul 10, 1 AM $0.000134
+1.61%
$24,261 $413
Jul 10, 12 AM $0.000132
-0.23%
$23,857 $407
Jul 9, 11 PM $0.000133
-0.09%
$23,944 $408
Jul 9, 10 PM $0.000133
+0.51%
$23,977 $408
Jul 9, 9 PM $0.000132
-0.12%
$23,840 $351
Jul 9, 8 PM $0.000132
-0.06%
$23,845 $351
Jul 9, 7 PM $0.000132
-0.09%
$23,858 $1,301
Jul 9, 6 PM $0.000132
+0.11%
$23,886 $1,597
Jul 9, 5 PM $0.000132
+0.47%
$23,847 $1,594
Jul 9, 4 PM $0.000147
-0.10%
$26,484 $1,257
Jul 9, 3 PM $0.000147
-0.16%
$26,505 $1,359
Jul 9, 2 PM $0.000147
-0.42%
$26,511 $1,359
Jul 9, 1 PM $0.000147
+0.20%
$26,610 $1,367
Jul 9, 12 PM $0.000147
-0.13%
$26,529 $1,363