ALTITUDE Historical Data

ALTITUDE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000165
-0.52%
$ 30,041 $ 32
Jan 30, 11 AM $ 0.000165
+0.31%
$ 30,010 $ 32
Jan 30, 10 AM $ 0.000165
+0.46%
$ 29,916 $ 34
Jan 30, 9 AM $ 0.000164
-0.70%
$ 29,747 $ 34
Jan 30, 8 AM $ 0.000165
-0.26%
$ 29,944 $ 34
Jan 30, 7 AM $ 0.000165
+0.55%
$ 29,948 $ 34
Jan 30, 6 AM $ 0.000164
-1.35%
$ 29,736 $ 34
Jan 30, 5 AM $ 0.000166
-0.20%
$ 30,128 $ 34
Jan 30, 4 AM $ 0.000166
+0.63%
$ 30,185 $ 34
Jan 30, 3 AM $ 0.000165
+0.19%
$ 29,989 $ 34
Jan 30, 2 AM $ 0.000164
-0.35%
$ 29,870 $ 34
Jan 30, 1 AM $ 0.000164
-2.61%
$ 29,872 $ 27
Jan 30, 12 AM $ 0.000169
-0.35%
$ 30,748 $ 28
Jan 29, 11 PM $ 0.00017
+0.15%
$ 30,868 $ 28
Jan 29, 10 PM $ 0.00017
+0.00%
$ 30,806 $ 28
Jan 29, 9 PM $ 0.00017
+0.49%
$ 30,800 $ 28
Jan 29, 8 PM $ 0.000169
+0.11%
$ 30,649 $ 28
Jan 29, 7 PM $ 0.000168
+1.19%
$ 30,591 $ 28
Jan 29, 6 PM $ 0.000168
-1.25%
$ 30,453 $ 19
Jan 29, 5 PM $ 0.00017
+0.29%
$ 30,842 $ 20
Jan 29, 4 PM $ 0.000169
-0.14%
$ 30,703 $ 20
Jan 28, 6 PM $ 0.00018
-0.26%
$ 32,654 $ 7
Jan 28, 5 PM $ 0.00018
+0.51%
$ 32,709 $ 7
Jan 28, 4 PM $ 0.000179
-0.18%
$ 32,544 $ 10
Jan 28, 3 PM $ 0.000179
-0.20%
$ 32,587 $ 10
Jan 28, 2 PM $ 0.00018
-0.74%
$ 32,665 $ 10
Jan 28, 1 PM $ 0.000181
+0.27%
$ 32,917 $ 11
Jan 28, 12 PM $ 0.000181
-0.40%
$ 32,799 $ 11
Jan 28, 11 AM $ 0.000181
+0.45%
$ 32,886 $ 11
Jan 27, 8 PM $ 0.00018
+0.89%
$ 32,629 $ 4
Jan 27, 7 PM $ 0.000178
+0.66%
$ 32,391 $ 198
Jan 27, 6 PM $ 0.000176
+0.87%
$ 32,059 $ 197
Jan 27, 5 PM $ 0.000175
-2.14%
$ 31,741 $ 194
Jan 27, 4 PM $ 0.000179
+1.75%
$ 32,473 $ 198
Jan 27, 3 PM $ 0.000175
+0.45%
$ 31,859 $ 196
Jan 27, 2 PM $ 0.000174
+0.10%
$ 31,674 $ 199
Jan 27, 1 PM $ 0.000174
-0.21%
$ 31,639 $ 198
Jan 27, 12 PM $ 0.000175
-0.02%
$ 31,721 $ 199
Jan 27, 11 AM $ 0.000175
+0.50%
$ 31,730 $ 199
Jan 27, 10 AM $ 0.000174
-0.15%
$ 31,573 $ 198
Jan 27, 9 AM $ 0.000174
-0.37%
$ 31,660 $ 198
Jan 27, 8 AM $ 0.000175
-0.21%
$ 31,768 $ 199
Jan 27, 7 AM $ 0.000175
+0.13%
$ 31,854 $ 202
Jan 27, 6 AM $ 0.000175
-0.38%
$ 31,817 $ 202
Jan 27, 5 AM $ 0.000176
+0.00%
$ 31,954 $ 203
Jan 27, 4 AM $ 0.000176
-0.03%
$ 31,953 $ 203
Jan 27, 3 AM $ 0.000176
+0.04%
$ 31,977 $ 203
Jan 27, 2 AM $ 0.000176
+0.36%
$ 31,964 $ 203
Jan 27, 1 AM $ 0.000175
+0.51%
$ 31,885 $ 202
Jan 27, 12 AM $ 0.000175
-0.42%
$ 31,722 $ 202