Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $0.000147
-0.13%
$26,529 $1,363
Jul 9, 11 AM $0.000147
-0.12%
$26,578 $1,365
Jul 9, 10 AM $0.000147
-0.55%
$26,604 $1,418
Jul 9, 9 AM $0.000148
+0.22%
$26,749 $1,428
Jul 9, 8 AM $0.000148
+0.10%
$26,692 $1,407
Jul 9, 7 AM $0.000148
-0.16%
$26,691 $1,407
Jul 9, 6 AM $0.000148
+0.16%
$26,679 $1,409
Jul 9, 5 AM $0.000147
+0.38%
$26,595 $1,408
Jul 9, 4 AM $0.000147
+0.54%
$26,486 $1,437
Jul 9, 3 AM $0.000146
+0.25%
$26,330 $1,429
Jul 9, 2 AM $0.000145
-0.28%
$26,275 $1,426
Jul 9, 1 AM $0.000146
-0.38%
$26,355 $1,433
Jul 9, 12 AM $0.000146
-0.27%
$26,442 $1,438
Jul 8, 11 PM $0.000147
+0.17%
$26,532 $1,443
Jul 8, 10 PM $0.000146
+0.03%
$26,467 $1,439
Jul 8, 9 PM $0.000146
+0.16%
$26,457 $1,456
Jul 8, 8 PM $0.000146
-8.87%
$26,418 $1,505
Jul 8, 7 PM $0.000186
-16.33%
$33,545 $1,288
Jul 8, 6 PM $0.000222
+0.01%
$40,088 $1,221
Jul 8, 5 PM $0.000221
+0.02%
$40,019 $2,118
Jul 8, 4 PM $0.000222
+4.45%
$40,033 $2,105
Jul 8, 3 PM $0.000212
+0.31%
$38,287 $1,972
Jul 8, 2 PM $0.000212
-0.34%
$38,231 $1,887
Jul 8, 1 PM $0.000212
-0.28%
$38,270 $1,934
Jul 8, 12 PM $0.000213
-0.21%
$38,451 $1,949
Jul 8, 11 AM $0.000213
+0.50%
$38,569 $1,955
Jul 8, 10 AM $0.000212
+0.33%
$38,389 $1,950
Jul 8, 9 AM $0.000212
+0.86%
$38,292 $1,939
Jul 8, 8 AM $0.00021
-1.02%
$38,003 $1,927
Jul 8, 7 AM $0.000212
+0.46%
$38,397 $2,033
Jul 8, 6 AM $0.000212
-0.08%
$38,286 $2,017
Jul 8, 5 AM $0.000212
+1.09%
$38,324 $2,018
Jul 8, 4 AM $0.00021
+0.22%
$37,885 $1,883
Jul 8, 3 AM $0.000209
-0.38%
$37,814 $1,883
Jul 8, 2 AM $0.00021
+0.20%
$37,923 $1,972
Jul 8, 1 AM $0.00021
-1.27%
$37,911 $1,979
Jul 8, 12 AM $0.000213
+0.53%
$38,399 $1,997
Jul 7, 11 PM $0.000211
-0.30%
$38,199 $1,992
Jul 7, 10 PM $0.000212
+0.25%
$38,314 $1,997
Jul 7, 9 PM $0.000212
+1.74%
$38,286 $2,000
Jul 7, 8 PM $0.000208
-13.02%
$37,562 $2,074
Jul 7, 7 PM $0.000239
+4.79%
$43,188 $1,832
Jul 7, 6 PM $0.000329
-0.85%
$59,374 $561
Jul 7, 5 PM $0.000331
+0.55%
$59,889 $550
Jul 7, 4 PM $0.00033
+0.45%
$59,656 $545
Jul 7, 3 PM $0.000329
+0.41%
$59,439 $769
Jul 7, 2 PM $0.000327
+2.46%
$59,114 $805
Jul 7, 1 PM $0.000319
-0.52%
$57,705 $620
Jul 7, 12 PM $0.000321
+0.10%
$58,014 $617
Jul 7, 11 AM $0.000321
+0.49%
$57,945 $617