ALTITUDE Historical Data

ALTITUDE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000159
-0.45%
$ 28,928 $ 27
Jan 22, 9 AM $ 0.00016
+0.30%
$ 29,062 $ 27
Jan 22, 8 AM $ 0.000159
-0.12%
$ 28,922 $ 27
Jan 22, 7 AM $ 0.00016
-0.60%
$ 29,007 $ 27
Jan 22, 6 AM $ 0.000161
+0.08%
$ 29,192 $ 19
Jan 22, 1 AM $ 0.00016
+0.00%
$ 29,081 $ 19
Jan 22, 12 AM $ 0.00016
+0.90%
$ 29,064 $ 19
Jan 21, 11 PM $ 0.000158
-1.19%
$ 28,777 $ 19
Jan 21, 10 PM $ 0.00016
-0.71%
$ 29,117 $ 25
Jan 21, 9 PM $ 0.000162
+0.25%
$ 29,354 $ 45
Jan 21, 8 PM $ 0.000161
-0.83%
$ 29,254 $ 47
Jan 21, 7 PM $ 0.000162
+3.72%
$ 29,447 $ 47
Jan 21, 6 PM $ 0.000156
+0.75%
$ 28,337 $ 38
Jan 21, 5 PM $ 0.000155
-0.27%
$ 28,095 $ 38
Jan 21, 4 PM $ 0.000155
-2.81%
$ 28,204 $ 37
Jan 21, 3 PM $ 0.000159
+0.46%
$ 28,957 $ 38
Jan 21, 2 PM $ 0.000158
+1.49%
$ 28,753 $ 43
Jan 21, 1 PM $ 0.000156
-0.16%
$ 28,281 $ 43
Jan 21, 12 PM $ 0.000156
-1.02%
$ 28,271 $ 46
Jan 21, 11 AM $ 0.000158
-0.12%
$ 28,620 $ 42
Jan 21, 10 AM $ 0.000158
+0.19%
$ 28,675 $ 42
Jan 21, 9 AM $ 0.000158
+0.18%
$ 28,670 $ 43
Jan 21, 8 AM $ 0.000157
-0.27%
$ 28,610 $ 43
Jan 21, 7 AM $ 0.000158
-0.21%
$ 28,714 $ 43
Jan 21, 6 AM $ 0.000158
-0.55%
$ 28,787 $ 46
Jan 21, 5 AM $ 0.000159
+0.48%
$ 28,956 $ 51
Jan 21, 4 AM $ 0.000159
+0.02%
$ 28,817 $ 54
Jan 21, 3 AM $ 0.000159
+0.57%
$ 28,807 $ 54
Jan 21, 2 AM $ 0.000158
-0.20%
$ 28,638 $ 53
Jan 21, 1 AM $ 0.000158
+0.19%
$ 28,700 $ 53
Jan 21, 12 AM $ 0.000157
+0.87%
$ 28,585 $ 53
Jan 20, 11 PM $ 0.000156
+0.26%
$ 28,329 $ 46
Jan 20, 10 PM $ 0.000155
-1.60%
$ 28,247 $ 30
Jan 20, 9 PM $ 0.000158
-0.13%
$ 28,687 $ 30
Jan 20, 8 PM $ 0.000158
+0.18%
$ 28,761 $ 27
Jan 20, 7 PM $ 0.000158
-0.16%
$ 28,641 $ 27
Jan 20, 6 PM $ 0.000158
-0.13%
$ 28,707 $ 27
Jan 20, 5 PM $ 0.000158
-0.43%
$ 28,696 $ 27
Jan 20, 4 PM $ 0.000159
-0.47%
$ 28,805 $ 27
Jan 20, 3 PM $ 0.000159
-0.57%
$ 28,959 $ 21
Jan 20, 2 PM $ 0.00016
-0.87%
$ 29,156 $ 21
Jan 20, 1 PM $ 0.000162
-0.82%
$ 29,436 $ 16
Jan 20, 12 PM $ 0.000163
-0.03%
$ 29,671 $ 13
Jan 20, 11 AM $ 0.000163
+0.14%
$ 29,643 $ 13
Jan 20, 10 AM $ 0.000163
+0.23%
$ 29,598 $ 13
Jan 20, 9 AM $ 0.000163
-0.05%
$ 29,533 $ 13
Jan 20, 8 AM $ 0.000162
+0.00%
$ 29,524 $ 13
Jan 20, 1 AM $ 0.000167
-0.06%
$ 30,296 $ 5
Jan 20, 12 AM $ 0.000167
+0.00%
$ 30,331 $ 5
Jan 19, 11 PM $ 0.000167
-0.21%
$ 30,357 $ 15