Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $0.000319
-0.43%
$57,688 $610
Jul 7, 9 AM $0.000321
+1.23%
$57,942 $803
Jul 7, 8 AM $0.000317
-0.08%
$57,257 $590
Jul 7, 7 AM $0.000317
-0.43%
$57,320 $591
Jul 7, 6 AM $0.000319
+0.33%
$57,555 $789
Jul 7, 5 AM $0.000318
+0.48%
$57,381 $786
Jul 7, 4 AM $0.000316
-0.55%
$57,083 $783
Jul 7, 3 AM $0.000317
-0.12%
$57,370 $777
Jul 7, 2 AM $0.000318
-0.91%
$57,451 $783
Jul 7, 1 AM $0.000321
-0.06%
$58,011 $774
Jul 7, 12 AM $0.000322
+0.30%
$58,164 $696
Jul 6, 11 PM $0.000321
-0.26%
$57,998 $695
Jul 6, 10 PM $0.000322
-0.56%
$58,128 $690
Jul 6, 9 PM $0.000324
-0.76%
$58,498 $686
Jul 6, 8 PM $0.000326
-0.16%
$58,947 $413
Jul 6, 7 PM $0.000327
+1.07%
$59,149 $414
Jul 6, 6 PM $0.000324
+0.31%
$58,521 $444
Jul 6, 5 PM $0.000323
-0.15%
$58,356 $481
Jul 6, 4 PM $0.000324
+0.28%
$58,468 $512
Jul 6, 3 PM $0.000322
-0.14%
$58,239 $510
Jul 6, 2 PM $0.000322
+1.77%
$58,268 $253
Jul 6, 1 PM $0.000316
+0.30%
$57,158 $167
Jul 6, 12 PM $0.000316
-1.18%
$57,013 $167
Jul 6, 11 AM $0.000321
+0.17%
$57,949 $144
Jul 6, 10 AM $0.00032
+0.57%
$57,846 $166
Jul 6, 9 AM $0.000318
-0.41%
$57,482 $165
Jul 6, 8 AM $0.000319
-0.41%
$57,733 $161
Jul 6, 7 AM $0.000321
+0.26%
$57,980 $161
Jul 6, 6 AM $0.00032
-0.16%
$57,869 $161
Jul 6, 5 AM $0.000321
-0.43%
$57,927 $161
Jul 6, 4 AM $0.000322
+0.27%
$58,213 $159
Jul 6, 3 AM $0.000321
-0.38%
$58,055 $159
Jul 6, 2 AM $0.000322
-0.31%
$58,258 $170
Jul 6, 1 AM $0.000323
-0.13%
$58,440 $170
Jul 6, 12 AM $0.000324
+0.26%
$58,505 $170
Jul 5, 11 PM $0.000323
-0.24%
$58,311 $170
Jul 5, 10 PM $0.000323
+0.17%
$58,437 $170
Jul 5, 9 PM $0.000322
+0.13%
$58,176 $170
Jul 5, 8 PM $0.000322
-0.02%
$58,112 $190
Jul 5, 7 PM $0.00032
+1.28%
$57,759 $241
Jul 5, 6 PM $0.000316
+0.29%
$57,133 $118
Jul 5, 5 PM $0.000315
+0.50%
$56,930 $118
Jul 5, 4 PM $0.000313
-0.15%
$56,611 $49
Jul 5, 3 PM $0.000314
+0.14%
$56,690 $49
Jul 5, 2 PM $0.000313
+0.13%
$56,508 $131
Jul 5, 1 PM $0.000312
+0.06%
$56,435 $130
Jul 5, 12 PM $0.000312
+0.25%
$56,405 $130
Jul 5, 11 AM $0.000311
-0.35%
$56,253 $130
Jul 5, 10 AM $0.000312
+0.12%
$56,442 $130
Jul 5, 9 AM $0.000312
-0.29%
$56,343 $154