ALTITUDE Historical Data

ALTITUDE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000167
-0.21%
$ 30,357 $ 15
Jan 19, 10 PM $ 0.000167
-0.46%
$ 30,412 $ 13
Jan 19, 9 PM $ 0.000168
-0.03%
$ 30,569 $ 13
Jan 19, 8 PM $ 0.000168
-0.09%
$ 30,572 $ 13
Jan 19, 7 PM $ 0.000168
+0.16%
$ 30,604 $ 13
Jan 19, 6 PM $ 0.000168
-0.13%
$ 30,562 $ 13
Jan 19, 5 PM $ 0.000168
-0.11%
$ 30,598 $ 24
Jan 19, 4 PM $ 0.000168
+0.05%
$ 30,598 $ 24
Jan 19, 3 PM $ 0.000168
+0.06%
$ 30,568 $ 24
Jan 19, 2 PM $ 0.000168
-0.19%
$ 30,542 $ 24
Jan 19, 1 PM $ 0.000168
-0.22%
$ 30,607 $ 24
Jan 19, 12 PM $ 0.000169
+0.15%
$ 30,689 $ 24
Jan 19, 11 AM $ 0.000169
+0.39%
$ 30,676 $ 24
Jan 19, 10 AM $ 0.000168
+0.10%
$ 30,547 $ 24
Jan 19, 9 AM $ 0.000168
-0.16%
$ 30,522 $ 24
Jan 19, 8 AM $ 0.000168
+0.26%
$ 30,576 $ 24
Jan 19, 7 AM $ 0.000168
+0.37%
$ 30,474 $ 24
Jan 19, 6 AM $ 0.000167
-0.25%
$ 30,375 $ 24
Jan 19, 5 AM $ 0.000168
-0.35%
$ 30,455 $ 24
Jan 19, 4 AM $ 0.000168
+0.10%
$ 30,546 $ 22
Jan 19, 3 AM $ 0.000168
+0.09%
$ 30,494 $ 22
Jan 19, 2 AM $ 0.000168
+0.36%
$ 30,495 $ 21
Jan 19, 1 AM $ 0.000167
-0.56%
$ 30,402 $ 21
Jan 19, 12 AM $ 0.000168
+0.00%
$ 30,579 $ 22
Jan 18, 11 PM $ 0.000174
-0.43%
$ 31,594 $ 11
Jan 18, 10 PM $ 0.000175
+0.21%
$ 31,726 $ 11
Jan 18, 9 PM $ 0.000174
+0.07%
$ 31,691 $ 236
Jan 18, 8 PM $ 0.000174
-0.11%
$ 31,671 $ 236
Jan 18, 7 PM $ 0.000175
-0.44%
$ 31,721 $ 236
Jan 18, 6 PM $ 0.000175
+1.15%
$ 31,864 $ 238
Jan 18, 5 PM $ 0.000173
-0.02%
$ 31,499 $ 401
Jan 18, 4 PM $ 0.000173
+0.07%
$ 31,497 $ 402
Jan 18, 3 PM $ 0.000173
+0.12%
$ 31,477 $ 401
Jan 18, 2 PM $ 0.000173
+0.12%
$ 31,447 $ 401
Jan 18, 1 PM $ 0.000173
+0.12%
$ 31,423 $ 400
Jan 18, 12 PM $ 0.000173
+0.09%
$ 31,403 $ 400
Jan 18, 11 AM $ 0.000173
-0.08%
$ 31,368 $ 400
Jan 18, 10 AM $ 0.000173
+0.00%
$ 31,385 $ 400
Jan 18, 9 AM $ 0.000173
+0.18%
$ 31,373 $ 400
Jan 18, 8 AM $ 0.000172
+0.18%
$ 31,305 $ 399
Jan 18, 7 AM $ 0.000172
-0.13%
$ 31,254 $ 398
Jan 18, 6 AM $ 0.000172
-0.04%
$ 31,303 $ 399
Jan 18, 5 AM $ 0.000172
+0.07%
$ 31,316 $ 399
Jan 18, 4 AM $ 0.000172
-0.09%
$ 31,287 $ 399
Jan 18, 3 AM $ 0.000172
+0.41%
$ 31,320 $ 399
Jan 18, 2 AM $ 0.000172
+0.13%
$ 31,194 $ 398
Jan 18, 1 AM $ 0.000172
-0.11%
$ 31,175 $ 397
Jan 18, 12 AM $ 0.000172
-0.09%
$ 31,227 $ 398
Jan 17, 11 PM $ 0.000172
+0.13%
$ 31,247 $ 398
Jan 17, 10 PM $ 0.000172
+0.29%
$ 31,192 $ 398