ALTITUDE Historical Data

ALTITUDE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000204
+0.22%
$ 37,118 $ 230
Jan 3, 3 PM $ 0.000204
+0.04%
$ 37,050 $ 231
Jan 3, 2 PM $ 0.000204
+0.00%
$ 37,025 $ 233
Jan 3, 1 PM $ 0.000204
+0.06%
$ 37,027 $ 233
Jan 3, 12 PM $ 0.000204
+0.12%
$ 37,016 $ 233
Jan 3, 11 AM $ 0.000203
-0.09%
$ 36,956 $ 233
Jan 3, 10 AM $ 0.000204
-0.01%
$ 37,006 $ 233
Jan 3, 9 AM $ 0.000204
+0.20%
$ 37,029 $ 234
Jan 3, 8 AM $ 0.000203
+2.05%
$ 36,975 $ 235
Jan 3, 7 AM $ 0.000199
-0.35%
$ 36,241 $ 157
Jan 3, 6 AM $ 0.0002
-0.30%
$ 36,375 $ 158
Jan 3, 5 AM $ 0.000201
-0.23%
$ 36,458 $ 158
Jan 3, 4 AM $ 0.000201
-0.31%
$ 36,555 $ 158
Jan 3, 3 AM $ 0.000202
-0.05%
$ 36,645 $ 160
Jan 3, 2 AM $ 0.000202
-0.11%
$ 36,659 $ 160
Jan 3, 1 AM $ 0.000202
-0.10%
$ 36,703 $ 160
Jan 3, 12 AM $ 0.000202
+0.32%
$ 36,748 $ 160
Jan 2, 11 PM $ 0.000201
-0.47%
$ 36,609 $ 160
Jan 2, 10 PM $ 0.000202
+0.96%
$ 36,780 $ 161
Jan 2, 9 PM $ 0.0002
+0.15%
$ 36,381 $ 130
Jan 1, 4 PM $ 0.000187
-0.26%
$ 33,941 $ 103
Jan 1, 3 PM $ 0.000187
+0.16%
$ 34,031 $ 103
Jan 1, 2 PM $ 0.000187
+0.08%
$ 33,985 $ 103
Jan 1, 1 PM $ 0.000187
-0.10%
$ 33,966 $ 103
Jan 1, 12 PM $ 0.000187
-0.11%
$ 33,978 $ 103
Jan 1, 11 AM $ 0.000187
+0.13%
$ 34,013 $ 104
Jan 1, 10 AM $ 0.000187
+0.00%
$ 33,964 $ 104
Jan 1, 9 AM $ 0.000187
+0.12%
$ 33,972 $ 104
Jan 1, 8 AM $ 0.000187
+0.09%
$ 33,930 $ 104
Jan 1, 7 AM $ 0.000186
+0.08%
$ 33,905 $ 103
Jan 1, 6 AM $ 0.000186
-0.15%
$ 33,886 $ 103
Jan 1, 5 AM $ 0.000187
+0.24%
$ 33,946 $ 104
Jan 1, 4 AM $ 0.000186
-0.20%
$ 33,863 $ 103
Jan 1, 3 AM $ 0.000187
-0.03%
$ 33,939 $ 104
Jan 1, 2 AM $ 0.000187
-0.16%
$ 33,939 $ 104
Jan 1, 1 AM $ 0.000187
+0.15%
$ 33,979 $ 104
Jan 1, 12 AM $ 0.000187
+0.33%
$ 33,944 $ 104
Dec 31, 11 PM $ 0.000186
-0.12%
$ 33,837 $ 104
Dec 31, 10 PM $ 0.000186
-0.13%
$ 33,889 $ 104
Dec 31, 9 PM $ 0.000187
+0.16%
$ 33,943 $ 528
Dec 31, 8 PM $ 0.000186
-0.27%
$ 33,759 $ 793
Dec 31, 7 PM $ 0.000186
-0.08%
$ 33,844 $ 792
Dec 31, 6 PM $ 0.000186
-0.06%
$ 33,838 $ 793
Dec 31, 5 PM $ 0.000186
-0.04%
$ 33,867 $ 792
Dec 31, 4 PM $ 0.000186
+2.05%
$ 33,851 $ 791
Dec 31, 3 PM $ 0.000182
-0.21%
$ 33,164 $ 687
Dec 31, 2 PM $ 0.000183
-0.04%
$ 33,272 $ 689
Dec 31, 1 PM $ 0.000183
+0.29%
$ 33,288 $ 690
Dec 31, 12 PM $ 0.000183
-0.37%
$ 33,213 $ 688
Dec 31, 11 AM $ 0.000183
+0.71%
$ 33,331 $ 691