ALTITUDE Historical Data

ALTITUDE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000183
+0.71%
$ 33,331 $ 691
Dec 31, 10 AM $ 0.000182
+0.04%
$ 33,104 $ 689
Dec 31, 9 AM $ 0.000182
+0.23%
$ 33,079 $ 688
Dec 31, 8 AM $ 0.000181
-0.26%
$ 33,001 $ 687
Dec 31, 7 AM $ 0.000182
+0.02%
$ 33,085 $ 688
Dec 31, 6 AM $ 0.000182
+0.01%
$ 33,076 $ 688
Dec 31, 5 AM $ 0.000182
+0.24%
$ 33,088 $ 688
Dec 31, 4 AM $ 0.000182
+0.05%
$ 33,033 $ 687
Dec 31, 3 AM $ 0.000182
-0.35%
$ 33,018 $ 687
Dec 31, 2 AM $ 0.000182
-0.11%
$ 33,082 $ 689
Dec 31, 1 AM $ 0.000182
+0.53%
$ 33,148 $ 689
Dec 31, 12 AM $ 0.000181
-0.20%
$ 32,994 $ 688
Dec 30, 11 PM $ 0.000182
+0.21%
$ 33,052 $ 690
Dec 30, 10 PM $ 0.000181
-0.07%
$ 32,973 $ 689
Dec 30, 9 PM $ 0.000166
+0.00%
$ 30,126 $ 428
Dec 23, 9 PM $ 0.000153
+0.00%
$ 27,849 $ 11
Dec 23, 8 PM $ 0.000153
+1.22%
$ 27,808 $ 11
Dec 23, 7 PM $ 0.000151
-0.17%
$ 27,472 $ 11
Dec 23, 6 PM $ 0.000151
+0.88%
$ 27,523 $ 11
Dec 23, 5 PM $ 0.00015
-1.16%
$ 27,327 $ 11
Dec 23, 4 PM $ 0.000152
+0.35%
$ 27,644 $ 11
Dec 23, 10 AM $ 0.000152
+0.03%
$ 27,701 $ 11
Dec 23, 9 AM $ 0.000152
+0.07%
$ 27,691 $ 11
Dec 23, 8 AM $ 0.000152
-0.16%
$ 27,660 $ 40
Dec 23, 7 AM $ 0.000152
+0.17%
$ 27,711 $ 40
Dec 23, 6 AM $ 0.000152
-0.57%
$ 27,638 $ 40
Dec 23, 5 AM $ 0.000153
-0.30%
$ 27,790 $ 40
Dec 23, 4 AM $ 0.000153
-0.23%
$ 27,910 $ 40
Dec 23, 3 AM $ 0.000154
-0.02%
$ 27,965 $ 40
Dec 23, 2 AM $ 0.000154
-0.64%
$ 28,010 $ 40
Dec 23, 1 AM $ 0.000155
-0.21%
$ 28,220 $ 41
Dec 23, 12 AM $ 0.000156
+0.70%
$ 28,284 $ 41
Dec 22, 11 PM $ 0.000154
-0.16%
$ 28,057 $ 41
Dec 22, 10 PM $ 0.000154
+0.61%
$ 28,066 $ 41
Dec 22, 9 PM $ 0.000153
+0.69%
$ 27,905 $ 40
Dec 22, 8 PM $ 0.000152
-0.12%
$ 27,688 $ 28
Dec 22, 7 PM $ 0.000153
-1.52%
$ 27,738 $ 28
Dec 22, 6 PM $ 0.000155
-0.21%
$ 28,164 $ 29
Dec 22, 5 PM $ 0.000155
-0.39%
$ 28,210 $ 29
Dec 22, 4 PM $ 0.000156
-0.33%
$ 28,328 $ 29
Dec 22, 3 PM $ 0.000156
-0.59%
$ 28,338 $ 29
Dec 22, 2 PM $ 0.000157
+0.16%
$ 28,497 $ 29
Dec 22, 1 PM $ 0.000156
-0.13%
$ 28,429 $ 29
Dec 22, 12 PM $ 0.000156
+0.16%
$ 28,442 $ 29
Dec 22, 11 AM $ 0.000156
+0.26%
$ 28,405 $ 29
Dec 22, 10 AM $ 0.000156
+0.14%
$ 28,321 $ 29
Dec 22, 9 AM $ 0.000155
+0.01%
$ 28,256 $ 29
Dec 20, 11 AM $ 0.000152
+0.29%
$ 27,556 $ 2
Dec 20, 10 AM $ 0.000151
-0.20%
$ 27,476 $ 341
Dec 20, 9 AM $ 0.000151
+0.08%
$ 27,534 $ 795