ALTITUDE Historical Data

ALTITUDE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000387
+0.00%
$ 71,105 $ 4,599
Oct 6, 2025 $ 0.000693
+0.42%
$ -- $ 89
Oct 5, 2025 $ 0.00069
-0.20%
$ 126,747 $ 89
Oct 4, 2025 $ 0.000692
+0.33%
$ 126,947 $ 61
Oct 3, 2025 $ 0.000703
+0.95%
$ 128,978 $ 225
Oct 2, 2025 $ 0.000695
-0.20%
$ 127,641 $ 228
Oct 1, 2025 $ 0.000386
+0.38%
$ 70,836 $ 4,426
Sep 25, 2025 $ 0.000648
-4.64%
$ -- $ 80
Sep 24, 2025 $ 0.00068
-0.05%
$ 124,573 $ 81
Sep 21, 2025 $ 0.000725
+0.15%
$ 133,183 $ 45
Sep 20, 2025 $ 0.000726
+0.24%
$ 133,002 $ 60
Sep 8, 2025 $ 0.000687
-0.16%
$ -- $ 33
Sep 7, 2025 $ 0.00069
+0.46%
$ 126,752 $ 41
Sep 6, 2025 $ 0.000687
+1.77%
$ 126,284 $ 373
Sep 5, 2025 $ 0.000675
-16.30%
$ 124,099 $ 1,767
Sep 4, 2025 $ 0.000812
+0.20%
$ 148,639 $ 50
Sep 3, 2025 $ 0.000816
+1.15%
$ -- $ 42
Sep 2, 2025 $ 0.000808
+0.27%
$ 148,298 $ 42
Sep 1, 2025 $ 0.000805
-1.02%
$ 147,999 $ 91
Aug 31, 2025 $ 0.000824
-0.82%
$ 149,647 $ 170
Aug 29, 2025 $ 0.000818
-0.75%
$ -- $ 49
Aug 28, 2025 $ 0.000823
+2.06%
$ 151,290 $ 183
Aug 27, 2025 $ 0.000812
-2.16%
$ 148,440 $ 106
Aug 23, 2025 $ 0.000862
-1.72%
$ -- $ 62
Aug 22, 2025 $ 0.000874
+2.97%
$ 161,351 $ 88
Aug 20, 2025 $ 0.000774
+3.06%
$ -- $ 57
Aug 19, 2025 $ 0.000762
-4.17%
$ 138,179 $ 131
Aug 16, 2025 $ 0.000812
+0.39%
$ -- $ 76
Aug 15, 2025 $ 0.000817
-1.73%
$ 150,171 $ 76
Aug 14, 2025 $ 0.000826
-3.09%
$ 153,111 $ 217
Aug 13, 2025 $ 0.000853
+1.48%
$ 156,733 $ 146
Aug 9, 2025 $ 0.000751
+3.70%
$ -- $ 145
Aug 8, 2025 $ 0.000724
+3.58%
$ 133,160 $ 134
Aug 7, 2025 $ 0.000699
+7.49%
$ 128,574 $ 96
Aug 6, 2025 $ 0.000647
+0.33%
$ -- $ 51
Aug 5, 2025 $ 0.000645
-1.09%
$ 118,599 $ 128
Aug 4, 2025 $ 0.000651
+1.16%
$ 119,745 $ 328
Jul 26, 2025 $ 0.000682
+0.04%
$ 125,454 $ 59
Jul 25, 2025 $ 0.000662
-1.93%
$ -- $ 237
Jul 24, 2025 $ 0.000675
+3.42%
$ 124,176 $ 229
Jul 22, 2025 $ 0.000695
-1.44%
$ -- $ 297
Jul 21, 2025 $ 0.000706
+4.50%
$ 129,807 $ 306
Jul 19, 2025 $ 0.000639
+0.49%
$ -- $ 110
Jul 18, 2025 $ 0.000636
+5.19%
$ 117,105 $ 280
Jul 17, 2025 $ 0.000606
+4.92%
$ 111,438 $ 410
Jul 16, 2025 $ 0.000556
-1.00%
$ 102,358 $ 167
Jul 15, 2025 $ 0.000494
+1.34%
$ -- $ 500
Jul 14, 2025 $ 0.000487
-8.38%
$ 89,657 $ 1,205
Jul 10, 2025 $ 0.000446
+2.26%
$ 82,148 $ 188
Jul 9, 2025 $ 0.000436
+8.60%
$ 80,299 $ 186