ALTITUDE Historical Data

ALTITUDE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.00018
-0.15%
$ 32,445 $ 163
Aug 5, 12 AM $ 0.00018
-0.27%
$ 32,510 $ 77
Aug 4, 11 PM $ 0.000181
-0.22%
$ 32,609 $ 78
Aug 4, 10 PM $ 0.000181
+0.20%
$ 32,688 $ 78
Aug 4, 9 PM $ 0.000181
-0.15%
$ 32,650 $ 158
Aug 4, 8 PM $ 0.000181
+0.07%
$ 32,717 $ 158
Aug 4, 7 PM $ 0.000181
+0.14%
$ 32,735 $ 158
Aug 4, 6 PM $ 0.000181
+0.22%
$ 32,691 $ 158
Aug 4, 5 PM $ 0.000181
+0.62%
$ 32,595 $ 158
Aug 4, 4 PM $ 0.000179
-2.17%
$ 32,379 $ 158
Aug 4, 3 PM $ 0.000184
+0.10%
$ 33,129 $ 41
Aug 4, 2 PM $ 0.000183
+0.54%
$ 33,077 $ 162
Aug 4, 1 PM $ 0.000182
-0.63%
$ 32,916 $ 161
Aug 4, 12 PM $ 0.000184
+0.25%
$ 33,153 $ 163
Aug 4, 11 AM $ 0.000183
+0.31%
$ 33,098 $ 162
Aug 4, 10 AM $ 0.000183
-0.90%
$ 32,991 $ 162
Aug 4, 9 AM $ 0.000184
-0.02%
$ 33,282 $ 120
Aug 4, 8 AM $ 0.000185
-0.32%
$ 33,305 $ 120
Aug 4, 7 AM $ 0.000185
+0.41%
$ 33,403 $ 155
Aug 4, 6 AM $ 0.000184
-0.40%
$ 33,266 $ 154
Aug 4, 5 AM $ 0.000185
-0.24%
$ 33,413 $ 155
Aug 4, 4 AM $ 0.000186
+0.37%
$ 33,535 $ 155
Aug 4, 3 AM $ 0.000185
+0.32%
$ 33,426 $ 155
Aug 4, 2 AM $ 0.000185
-0.45%
$ 33,325 $ 155
Aug 4, 1 AM $ 0.000185
+0.64%
$ 33,449 $ 155
Aug 4, 12 AM $ 0.000184
-0.27%
$ 33,226 $ 154
Aug 3, 11 PM $ 0.000185
+0.02%
$ 33,319 $ 120
Aug 3, 10 PM $ 0.000185
-0.25%
$ 33,327 $ 120
Aug 3, 9 PM $ 0.000185
-0.12%
$ 33,435 $ 121
Aug 3, 8 PM $ 0.000186
-0.09%
$ 33,484 $ 194
Aug 3, 7 PM $ 0.000186
+0.08%
$ 33,538 $ 194
Aug 3, 6 PM $ 0.000186
+0.04%
$ 33,504 $ 194
Aug 3, 5 PM $ 0.000186
+0.22%
$ 33,493 $ 194
Aug 3, 4 PM $ 0.000185
-0.09%
$ 33,447 $ 194
Aug 3, 3 PM $ 0.000185
-0.35%
$ 33,473 $ 194
Aug 3, 2 PM $ 0.000188
+0.00%
$ 33,995 $ 71
Aug 3, 10 AM $ 0.000188
+0.00%
$ 33,882 $ 65
Aug 3, 9 AM $ 0.000186
+0.00%
$ 33,506 $ 61
Aug 3, 8 AM $ 0.000186
+0.00%
$ 33,658 $ 59
Aug 3, 7 AM $ 0.000187
+0.00%
$ 33,714 $ 56
Aug 3, 3 AM $ 0.000187
+0.00%
$ 33,823 $ 54
Aug 3, 1 AM $ 0.000188
+0.00%
$ 33,892 $ 57
Aug 2, 11 PM $ 0.000188
+0.00%
$ 33,981 $ 57
Aug 2, 9 PM $ 0.000189
-2.38%
$ 34,028 $ 49
Aug 2, 2 AM $ 0.000193
+0.49%
$ 34,874 $ 27
Aug 2, 1 AM $ 0.000192
+0.00%
$ 34,677 $ 22
Aug 1, 6 PM $ 0.00019
-0.50%
$ 34,339 $ 20
Aug 1, 5 PM $ 0.000191
+0.00%
$ 34,557 $ 12
Aug 1, 4 PM $ 0.000192
+0.00%
$ 34,611 $ 9
Aug 1, 3 PM $ 0.000192
+0.00%
$ 34,574 $ 9