Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 PM $0.000401
+2.21%
$72,159 $252
Sep 18, 12 PM $0.000392
-0.20%
$70,618 $247
Sep 18, 11 AM $0.000393
-0.22%
$70,790 $247
Sep 18, 10 AM $0.000394
+0.02%
$70,980 $248
Sep 18, 9 AM $0.000394
+0.11%
$70,949 $236
Sep 18, 8 AM $0.000393
+0.31%
$70,733 $249
Sep 18, 7 AM $0.000392
+0.15%
$70,500 $249
Sep 18, 6 AM $0.000391
+0.13%
$70,350 $248
Sep 18, 5 AM $0.00039
+0.00%
$70,218 $248
Sep 18, 4 AM $0.000389
-0.10%
$70,122 $247
Sep 18, 3 AM $0.00039
+0.63%
$70,181 $247
Sep 18, 2 AM $0.000387
+0.24%
$69,741 $246
Sep 18, 1 AM $0.000386
+0.36%
$69,566 $245
Sep 18, 12 AM $0.000384
-0.14%
$69,212 $244
Sep 17, 11 PM $0.000385
+0.19%
$69,342 $244
Sep 17, 10 PM $0.000384
-0.12%
$69,208 $244
Sep 17, 9 PM $0.000385
-0.14%
$69,345 $244
Sep 17, 8 PM $0.000385
-0.55%
$69,399 $245
Sep 17, 7 PM $0.000387
-0.11%
$69,767 $216
Sep 17, 6 PM $0.000388
-0.29%
$69,905 $216
Sep 17, 5 PM $0.000389
+3.99%
$70,077 $217
Sep 17, 4 PM $0.000374
-0.24%
$67,277 $18
Sep 17, 3 PM $0.000374
+0.28%
$67,411 $18
Sep 17, 2 PM $0.000374
+0.28%
$67,305 $18
Sep 17, 1 PM $0.000372
-0.28%
$66,944 $14
Sep 17, 12 PM $0.000373
+0.94%
$67,115 $14
Sep 17, 11 AM $0.000368
-0.13%
$66,334 $14
Sep 17, 10 AM $0.000369
-0.24%
$66,363 $14
Sep 17, 9 AM $0.00037
-0.51%
$66,548 $14
Sep 17, 8 AM $0.000371
+0.03%
$66,883 $16
Sep 17, 7 AM $0.000371
+0.11%
$66,860 $26
Sep 17, 6 AM $0.000371
+0.20%
$66,816 $26
Sep 17, 5 AM $0.000371
-0.07%
$66,744 $26
Sep 17, 4 AM $0.00037
+0.10%
$66,695 $26
Sep 17, 3 AM $0.00037
+0.26%
$66,627 $25
Sep 17, 2 AM $0.000369
+0.01%
$66,446 $25
Sep 17, 1 AM $0.000369
+0.63%
$66,518 $25
Sep 17, 12 AM $0.000368
+0.09%
$66,197 $25
Sep 16, 11 PM $0.000367
+1.05%
$66,160 $25
Sep 16, 10 PM $0.000363
-0.20%
$65,431 $25
Sep 16, 9 PM $0.000365
-0.22%
$65,783 $25
Sep 16, 8 PM $0.000366
-0.08%
$65,928 $25
Sep 16, 7 PM $0.000366
+0.01%
$65,884 $25
Sep 16, 6 PM $0.000364
+0.14%
$65,559 $25
Sep 16, 5 PM $0.000363
-0.24%
$65,284 $25
Sep 16, 4 PM $0.000364
-0.01%
$65,455 $25
Sep 16, 3 PM $0.000364
+0.16%
$65,506 $25
Sep 16, 2 PM $0.000363
-0.18%
$65,320 $25
Sep 16, 1 PM $0.000364
-0.24%
$65,527 $33
Sep 16, 12 PM $0.000366
-0.66%
$65,830 $34