ALTITUDE Historical Data

ALTITUDE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000122
-0.24%
$ 22,112 $ 30
Apr 2, 10 PM $ 0.000122
-0.07%
$ 22,158 $ 30
Apr 2, 9 PM $ 0.000122
-0.38%
$ 22,160 $ 30
Apr 2, 8 PM $ 0.000122
+0.22%
$ 22,253 $ 30
Apr 2, 7 PM $ 0.000122
+0.23%
$ 22,188 $ 43
Apr 2, 6 PM $ 0.000122
+0.42%
$ 22,120 $ 43
Apr 2, 5 PM $ 0.000121
-0.73%
$ 22,047 $ 43
Apr 2, 4 PM $ 0.000122
+0.36%
$ 22,228 $ 43
Apr 2, 3 PM $ 0.000122
-0.29%
$ 22,139 $ 43
Apr 2, 2 PM $ 0.000122
+1.34%
$ 22,165 $ 43
Apr 2, 1 PM $ 0.00012
+0.28%
$ 21,825 $ 42
Apr 2, 12 PM $ 0.00012
-0.15%
$ 21,777 $ 38
Apr 2, 11 AM $ 0.00012
-0.22%
$ 21,810 $ 35
Apr 2, 10 AM $ 0.00012
-0.14%
$ 21,857 $ 35
Apr 2, 9 AM $ 0.00012
-0.16%
$ 21,886 $ 32
Apr 2, 8 AM $ 0.000121
-0.42%
$ 21,924 $ 32
Apr 2, 7 AM $ 0.000121
+0.27%
$ 22,015 $ 33
Apr 2, 6 AM $ 0.000121
-0.01%
$ 21,945 $ 34
Apr 2, 5 AM $ 0.000121
+0.13%
$ 21,926 $ 43
Apr 2, 4 AM $ 0.00012
-0.49%
$ 21,888 $ 43
Apr 2, 3 AM $ 0.000121
-0.54%
$ 21,992 $ 40
Apr 2, 2 AM $ 0.000122
-1.04%
$ 22,095 $ 31
Apr 2, 1 AM $ 0.000123
-2.73%
$ 22,285 $ 26
Apr 2, 12 AM $ 0.000126
+0.69%
$ 22,887 $ 23
Apr 1, 11 PM $ 0.000125
+0.05%
$ 22,750 $ 23
Apr 1, 10 PM $ 0.000125
-0.81%
$ 22,741 $ 23
Apr 1, 9 PM $ 0.000126
+0.43%
$ 22,882 $ 23
Apr 1, 8 PM $ 0.000125
+0.13%
$ 22,792 $ 23
Apr 1, 7 PM $ 0.000125
+1.21%
$ 22,774 $ 23
Apr 1, 6 PM $ 0.000124
-0.31%
$ 22,518 $ 10
Apr 1, 5 PM $ 0.000124
-0.37%
$ 22,601 $ 10
Apr 1, 4 PM $ 0.000125
+0.53%
$ 22,695 $ 25
Apr 1, 3 PM $ 0.000124
+0.37%
$ 22,570 $ 25
Apr 1, 2 PM $ 0.000124
+0.42%
$ 22,499 $ 25
Apr 1, 1 PM $ 0.000123
-0.56%
$ 22,389 $ 28
Apr 1, 12 PM $ 0.000124
-0.26%
$ 22,516 $ 28
Apr 1, 11 AM $ 0.000124
+0.14%
$ 22,572 $ 28
Apr 1, 10 AM $ 0.000124
-0.14%
$ 22,553 $ 28
Apr 1, 9 AM $ 0.000124
-0.09%
$ 22,584 $ 28
Apr 1, 8 AM $ 0.000124
+0.38%
$ 22,611 $ 28
Apr 1, 7 AM $ 0.000124
-0.85%
$ 22,553 $ 28
Apr 1, 6 AM $ 0.000125
+0.79%
$ 22,724 $ 27
Apr 1, 5 AM $ 0.000124
+0.67%
$ 22,560 $ 18
Apr 1, 4 AM $ 0.000123
+0.51%
$ 22,428 $ 18
Apr 1, 3 AM $ 0.000123
+0.67%
$ 22,318 $ 18
Apr 1, 2 AM $ 0.000122
-0.24%
$ 22,176 $ 18
Apr 1, 1 AM $ 0.000122
-0.86%
$ 22,239 $ 18
Apr 1, 12 AM $ 0.000123
+0.12%
$ 22,388 $ 18
Mar 31, 11 PM $ 0.000123
+0.41%
$ 22,342 $ 18
Mar 31, 10 PM $ 0.000122
-0.37%
$ 22,240 $ 18