ALTITUDE Historical Data

ALTITUDE Page 4
Date Close Price change Market cap Trading volume
2:39 AM $ 0.000108
+0.00%
$ 19,634 $ 8
2:34 AM $ 0.000108
+0.00%
$ 19,636 $ 8
2:29 AM $ 0.000108
+0.00%
$ 19,641 $ 8
2:24 AM $ 0.000108
+0.00%
$ 19,643 $ 8
2:19 AM $ 0.000108
+0.00%
$ 19,639 $ 8
2:14 AM $ 0.000108
+0.00%
$ 19,686 $ 8
2:09 AM $ 0.000108
+0.00%
$ 19,702 $ 8
2:04 AM $ 0.000109
+0.00%
$ 19,724 $ 8
1:59 AM $ 0.000109
+0.00%
$ 19,749 $ 8
1:54 AM $ 0.000109
+0.00%
$ 19,751 $ 8
1:49 AM $ 0.000109
+0.00%
$ 19,752 $ 8
1:44 AM $ 0.000109
+0.00%
$ 19,752 $ 8
1:39 AM $ 0.000108
+0.00%
$ 19,706 $ 8
1:34 AM $ 0.000108
+0.00%
$ 19,655 $ 8
1:29 AM $ 0.000108
+0.00%
$ 19,656 $ 8
1:24 AM $ 0.000108
+0.00%
$ 19,681 $ 8
1:19 AM $ 0.000108
+0.00%
$ 19,681 $ 8
1:14 AM $ 0.000108
+0.00%
$ 19,682 $ 8
1:09 AM $ 0.000108
+0.00%
$ 19,673 $ 8
1:04 AM $ 0.000108
+0.00%
$ 19,668 $ 8
12:59 AM $ 0.000108
+0.00%
$ 19,654 $ 8
12:54 AM $ 0.000108
+0.00%
$ 19,639 $ 8
12:49 AM $ 0.000108
+0.00%
$ 19,615 $ 8
12:44 AM $ 0.000108
+0.00%
$ 19,625 $ 8
12:39 AM $ 0.000108
+0.00%
$ 19,633 $ 8
12:34 AM $ 0.000108
+0.00%
$ 19,633 $ 8
12:29 AM $ 0.000108
+0.00%
$ 19,605 $ 8
12:24 AM $ 0.000108
+0.00%
$ 19,591 $ 8
12:19 AM $ 0.000108
+0.00%
$ 19,569 $ 8
12:14 AM $ 0.000108
+0.00%
$ 19,562 $ 8
12:09 AM $ 0.000108
+0.00%
$ 19,562 $ 8
12:04 AM $ 0.000107
+0.00%
$ 19,529 $ 8
11:59 PM $ 0.000107
+0.00%
$ 19,530 $ 8
11:54 PM $ 0.000108
+0.00%
$ 19,540 $ 8
11:49 PM $ 0.000108
+0.00%
$ 19,549 $ 8
11:44 PM $ 0.000108
+0.00%
$ 19,534 $ 8
11:39 PM $ 0.000107
+0.00%
$ 19,515 $ 8
11:34 PM $ 0.000107
+0.00%
$ 19,515 $ 8
11:29 PM $ 0.000107
+0.00%
$ 19,504 $ 8
11:24 PM $ 0.000107
+0.00%
$ 19,520 $ 8
11:19 PM $ 0.000107
+0.00%
$ 19,511 $ 8
11:14 PM $ 0.000107
+0.00%
$ 19,505 $ 8
11:09 PM $ 0.000108
+0.00%
$ 19,540 $ 8
11:04 PM $ 0.000108
+0.00%
$ 19,596 $ 8
10:59 PM $ 0.000108
+0.00%
$ 19,590 $ 8
10:54 PM $ 0.000108
+0.00%
$ 19,581 $ 8
10:49 PM $ 0.000108
+0.00%
$ 19,583 $ 8
10:44 PM $ 0.000108
+0.00%
$ 19,567 $ 8
10:39 PM $ 0.000107
+0.00%
$ 19,524 $ 8
10:34 PM $ 0.000107
+0.00%
$ 19,504 $ 8