ALTITUDE Historical Data

ALTITUDE Page 4
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000109
+0.00%
$ 19,668 $ 392
5:37 PM $ 0.000109
+0.00%
$ 19,657 $ 391
5:32 PM $ 0.000109
+0.00%
$ 19,652 $ 391
5:27 PM $ 0.000109
+0.00%
$ 19,657 $ 391
5:22 PM $ 0.000109
+0.00%
$ 19,635 $ 391
5:17 PM $ 0.000109
+0.00%
$ 19,644 $ 391
5:12 PM $ 0.000109
+0.00%
$ 19,647 $ 391
5:07 PM $ 0.000109
+0.00%
$ 19,597 $ 390
5:02 PM $ 0.000109
+0.00%
$ 19,612 $ 391
4:57 PM $ 0.000109
+0.00%
$ 19,610 $ 391
4:52 PM $ 0.000109
+0.00%
$ 19,627 $ 391
4:47 PM $ 0.000109
+0.00%
$ 19,628 $ 391
4:42 PM $ 0.000109
+0.00%
$ 19,674 $ 392
4:37 PM $ 0.000109
+0.00%
$ 19,653 $ 391
4:32 PM $ 0.000109
+0.00%
$ 19,653 $ 391
4:27 PM $ 0.000109
+0.00%
$ 19,659 $ 391
4:22 PM $ 0.000109
+0.00%
$ 19,633 $ 391
4:17 PM $ 0.000109
+0.00%
$ 19,664 $ 392
4:12 PM $ 0.000109
+0.00%
$ 19,672 $ 392
4:07 PM $ 0.000109
+0.00%
$ 19,683 $ 393
4:02 PM $ 0.000109
+0.00%
$ 19,670 $ 392
3:57 PM $ 0.000109
+0.00%
$ 19,695 $ 393
3:52 PM $ 0.000109
+0.00%
$ 19,707 $ 393
3:47 PM $ 0.000109
+0.00%
$ 19,699 $ 393
3:42 PM $ 0.000109
+0.00%
$ 19,703 $ 393
3:37 PM $ 0.000109
+0.00%
$ 19,688 $ 392
3:32 PM $ 0.000109
+0.00%
$ 19,696 $ 393
3:27 PM $ 0.000109
+0.00%
$ 19,667 $ 392
3:22 PM $ 0.000109
+0.00%
$ 19,687 $ 435
3:17 PM $ 0.000109
+0.00%
$ 19,709 $ 435
3:12 PM $ 0.00011
+0.00%
$ 19,821 $ 438
3:07 PM $ 0.00011
+0.00%
$ 19,820 $ 438
3:02 PM $ 0.00011
+0.00%
$ 19,826 $ 438
3:00 PM $ 0.00011
+0.00%
$ 19,826 $ 439
2:57 PM $ 0.00011
+0.00%
$ 19,845 $ 425
2:52 PM $ 0.00011
+0.00%
$ 19,870 $ 426
2:47 PM $ 0.00011
+0.00%
$ 19,905 $ 427
2:42 PM $ 0.00011
+0.00%
$ 19,907 $ 447
2:37 PM $ 0.00011
+0.00%
$ 19,906 $ 447
2:32 PM $ 0.00011
+0.00%
$ 19,898 $ 447
2:27 PM $ 0.00011
+0.00%
$ 19,900 $ 447
2:22 PM $ 0.00011
+0.00%
$ 19,902 $ 447
2:17 PM $ 0.00011
+0.00%
$ 19,910 $ 447
2:12 PM $ 0.00011
+0.00%
$ 19,901 $ 447
2:07 PM $ 0.00011
+0.00%
$ 19,906 $ 447
2:02 PM $ 0.00011
+0.00%
$ 19,908 $ 447
1:57 PM $ 0.00011
+0.00%
$ 19,882 $ 446
1:52 PM $ 0.00011
+0.00%
$ 19,891 $ 446
1:47 PM $ 0.00011
+0.00%
$ 19,917 $ 447
1:42 PM $ 0.00011
+0.00%
$ 19,923 $ 447