Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.000268
-0.05%
$48,652 $57
Jun 25, 2 AM $0.000268
-0.29%
$48,660 $57
Jun 25, 1 AM $0.000268
+0.13%
$48,741 $57
Jun 25, 12 AM $0.000268
-0.11%
$48,685 $57
Jun 24, 11 PM $0.000268
+0.28%
$48,712 $57
Jun 24, 10 PM $0.000267
-0.17%
$48,545 $56
Jun 24, 9 PM $0.000268
+0.21%
$48,643 $57
Jun 24, 8 PM $0.000268
+2.29%
$48,643 $56
Jun 24, 7 PM $0.000262
+0.63%
$47,536 $55
Jun 24, 6 PM $0.00026
+0.54%
$47,253 $55
Jun 24, 5 PM $0.000259
-0.93%
$47,008 $55
Jun 24, 4 PM $0.000265
-0.33%
$48,073 $26
Jun 24, 3 PM $0.000265
-1.43%
$48,206 $22
Jun 24, 2 PM $0.00027
+0.12%
$49,059 $17
Jun 24, 1 PM $0.000269
-1.35%
$48,941 $17
Jun 24, 12 PM $0.000273
-0.27%
$49,675 $13
Jun 24, 11 AM $0.000274
+0.91%
$49,834 $13
Jun 24, 10 AM $0.000272
-0.05%
$49,392 $13
Jun 23, 9 PM $0.000271
+0.15%
$49,209 $29
Jun 23, 8 PM $0.00027
+0.09%
$49,143 $29
Jun 23, 7 PM $0.00027
+0.25%
$49,030 $55
Jun 23, 6 PM $0.000269
-0.25%
$48,841 $55
Jun 23, 5 PM $0.00027
-0.04%
$49,035 $55
Jun 23, 4 PM $0.00027
+0.33%
$49,072 $73
Jun 23, 3 PM $0.000269
-0.60%
$48,842 $160
Jun 23, 2 PM $0.000271
+0.14%
$49,150 $160
Jun 23, 1 PM $0.00027
+0.20%
$49,031 $160
Jun 23, 12 PM $0.00027
-0.12%
$48,990 $164
Jun 23, 11 AM $0.00027
+0.51%
$49,057 $164
Jun 23, 10 AM $0.000269
-0.02%
$48,787 $164
Jun 23, 9 AM $0.000269
+0.11%
$48,796 $164
Jun 23, 8 AM $0.000268
-2.44%
$48,679 $163
Jun 23, 7 AM $0.000275
-0.17%
$49,929 $167
Jun 23, 6 AM $0.000275
-1.28%
$49,988 $168
Jun 23, 5 AM $0.000279
-0.36%
$50,653 $170
Jun 23, 4 AM $0.00028
-0.36%
$50,916 $170
Jun 23, 3 AM $0.000281
-0.29%
$51,096 $171
Jun 23, 2 AM $0.000282
+0.31%
$51,205 $172
Jun 23, 1 AM $0.00028
-0.30%
$50,940 $171
Jun 23, 12 AM $0.000281
+0.09%
$51,112 $171
Jun 22, 11 PM $0.000281
+0.16%
$51,025 $171
Jun 22, 10 PM $0.00028
-0.53%
$50,895 $171
Jun 22, 9 PM $0.000282
-0.14%
$51,162 $172
Jun 22, 8 PM $0.000282
+1.77%
$51,295 $172
Jun 22, 7 PM $0.000277
-0.10%
$50,348 $114
Jun 22, 6 PM $0.000278
-0.06%
$50,527 $114
Jun 22, 5 PM $0.000278
+0.44%
$50,482 $115
Jun 22, 4 PM $0.000276
+0.20%
$50,210 $96
Jun 22, 3 PM $0.000276
+0.81%
$50,140 $42
Jun 22, 2 PM $0.000274
-1.02%
$49,839 $41