Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.000277
+0.51%
$50,331 $41
Jun 22, 12 PM $0.000276
-0.15%
$50,133 $37
Jun 22, 11 AM $0.000276
+1.12%
$50,235 $37
Jun 22, 10 AM $0.000273
+0.11%
$49,657 $78
Jun 22, 9 AM $0.000273
-0.10%
$49,580 $77
Jun 22, 8 AM $0.000273
+0.11%
$49,657 $138
Jun 22, 7 AM $0.000273
+0.79%
$49,642 $138
Jun 22, 6 AM $0.000271
-0.10%
$49,259 $137
Jun 22, 5 AM $0.000271
+0.11%
$49,328 $137
Jun 22, 4 AM $0.000271
+0.10%
$49,250 $137
Jun 22, 3 AM $0.000271
-0.28%
$49,244 $137
Jun 22, 2 AM $0.000272
-0.28%
$49,422 $137
Jun 22, 1 AM $0.000273
+1.30%
$49,583 $138
Jun 22, 12 AM $0.000269
+1.01%
$48,952 $136
Jun 21, 11 PM $0.000267
-0.58%
$48,513 $135
Jun 21, 10 PM $0.000268
-0.23%
$48,717 $136
Jun 21, 9 PM $0.000269
+0.01%
$48,877 $136
Jun 21, 8 PM $0.000269
-0.76%
$48,899 $136
Jun 21, 7 PM $0.000271
+0.02%
$49,296 $200
Jun 21, 6 PM $0.000271
+0.43%
$49,296 $255
Jun 21, 5 PM $0.00027
+0.03%
$49,095 $254
Jun 21, 4 PM $0.00027
-0.21%
$49,061 $254
Jun 21, 3 PM $0.000271
+1.42%
$49,163 $294
Jun 21, 2 PM $0.000267
+0.04%
$48,458 $258
Jun 21, 1 PM $0.000266
-0.01%
$48,409 $257
Jun 21, 12 PM $0.000266
-0.29%
$48,353 $257
Jun 21, 11 AM $0.000267
+0.84%
$48,496 $258
Jun 21, 10 AM $0.000265
+0.08%
$48,122 $218
Jun 21, 9 AM $0.000265
-0.15%
$48,071 $218
Jun 21, 8 AM $0.000265
+1.11%
$48,122 $204
Jun 21, 7 AM $0.000262
-0.17%
$47,612 $158
Jun 21, 6 AM $0.000262
+0.21%
$47,694 $158
Jun 21, 5 AM $0.000262
-0.07%
$47,613 $158
Jun 21, 4 AM $0.000263
-0.07%
$47,711 $158
Jun 21, 3 AM $0.000263
+0.15%
$47,774 $158
Jun 21, 2 AM $0.000263
-0.12%
$47,701 $158
Jun 21, 1 AM $0.000263
+0.07%
$47,747 $158
Jun 21, 12 AM $0.000263
-0.18%
$47,734 $158
Jun 20, 11 PM $0.000263
-0.08%
$47,829 $159
Jun 20, 10 PM $0.000263
+0.43%
$47,864 $159
Jun 20, 9 PM $0.000262
+0.31%
$47,677 $158
Jun 20, 8 PM $0.000261
+1.91%
$47,484 $158
Jun 20, 7 PM $0.000256
+1.82%
$46,604 $94
Jun 20, 6 PM $0.000252
+0.06%
$45,780 $40
Jun 20, 5 PM $0.000252
-0.39%
$45,741 $40
Jun 20, 4 PM $0.000253
-0.13%
$45,922 $40
Jun 20, 10 AM $0.000249
-0.03%
$45,216 $39
Jun 20, 9 AM $0.000249
+0.32%
$45,218 $39
Jun 20, 8 AM $0.000248
-0.22%
$45,076 $38
Jun 20, 7 AM $0.000249
-0.04%
$45,194 $38