Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.000249
-0.04%
$45,194 $38
Jun 20, 6 AM $0.000249
+0.15%
$45,192 $39
Jun 20, 5 AM $0.000248
+0.56%
$45,097 $38
Jun 20, 4 AM $0.000247
+0.40%
$44,863 $38
Jun 20, 3 AM $0.000246
+0.10%
$44,707 $38
Jun 20, 2 AM $0.000246
-0.20%
$44,663 $38
Jun 20, 1 AM $0.000246
-0.02%
$44,741 $38
Jun 20, 12 AM $0.000246
+0.18%
$44,764 $38
Jun 19, 11 PM $0.000246
-0.08%
$44,676 $38
Jun 19, 10 PM $0.000246
+0.36%
$44,712 $38
Jun 19, 9 PM $0.000245
-0.14%
$44,583 $38
Jun 19, 8 PM $0.000246
+0.13%
$44,611 $38
Jun 19, 7 PM $0.000245
-0.02%
$44,526 $38
Jun 19, 6 PM $0.000245
-0.14%
$44,526 $38
Jun 19, 5 PM $0.000245
+0.23%
$44,603 $38
Jun 19, 4 PM $0.000245
-0.30%
$44,572 $105
Jun 19, 3 PM $0.000246
+0.08%
$44,706 $105
Jun 19, 2 PM $0.000246
+0.23%
$44,680 $105
Jun 19, 1 PM $0.000245
+0.78%
$44,554 $105
Jun 19, 12 PM $0.000242
-0.53%
$44,050 $104
Jun 19, 11 AM $0.000244
+0.09%
$44,313 $129
Jun 19, 10 AM $0.000243
+1.14%
$44,207 $129
Jun 19, 9 AM $0.000241
-0.28%
$43,731 $166
Jun 19, 8 AM $0.000241
+0.12%
$43,850 $166
Jun 19, 7 AM $0.000241
-0.35%
$43,767 $166
Jun 19, 6 AM $0.000242
+0.07%
$43,899 $167
Jun 19, 5 AM $0.000241
+0.42%
$43,840 $166
Jun 19, 4 AM $0.000241
-0.30%
$43,751 $166
Jun 19, 3 AM $0.000241
-0.63%
$43,845 $166
Jun 19, 2 AM $0.000242
-0.55%
$44,019 $167
Jun 19, 1 AM $0.000243
-0.20%
$44,222 $168
Jun 19, 12 AM $0.000244
+0.23%
$44,351 $168
Jun 18, 11 PM $0.000243
+0.17%
$44,209 $168
Jun 18, 10 PM $0.000243
-0.07%
$44,104 $167
Jun 18, 9 PM $0.000243
-0.26%
$44,128 $167
Jun 18, 8 PM $0.000243
+0.27%
$44,239 $168
Jun 18, 7 PM $0.000242
+1.01%
$44,013 $167
Jun 18, 6 PM $0.00024
+0.20%
$43,583 $165
Jun 18, 5 PM $0.000239
+1.95%
$43,479 $165
Jun 18, 4 PM $0.000235
-0.10%
$42,656 $95
Jun 18, 3 PM $0.000236
-2.28%
$42,914 $95
Jun 18, 2 PM $0.000242
+0.10%
$44,051 $98
Jun 18, 1 PM $0.000242
-0.62%
$43,970 $98
Jun 18, 12 PM $0.000244
+1.28%
$44,273 $98
Jun 18, 11 AM $0.00024
-0.42%
$43,693 $74
Jun 18, 10 AM $0.000241
+0.50%
$43,723 $109
Jun 18, 9 AM $0.000239
-0.10%
$43,501 $146
Jun 18, 8 AM $0.00024
+0.12%
$43,579 $186
Jun 18, 7 AM $0.00024
+0.85%
$43,558 $186
Jun 18, 6 AM $0.000238
+0.40%
$43,200 $184