Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.000229
+0.10%
$41,695 $317
Jun 16, 4 AM $0.000229
-0.91%
$41,675 $317
Jun 16, 3 AM $0.000232
+0.37%
$42,067 $320
Jun 16, 2 AM $0.000231
-1.12%
$41,964 $319
Jun 16, 1 AM $0.000234
+0.13%
$42,475 $323
Jun 16, 12 AM $0.000234
+0.05%
$42,457 $323
Jun 15, 11 PM $0.000233
+0.09%
$42,375 $323
Jun 15, 10 PM $0.000233
-1.29%
$42,333 $322
Jun 15, 9 PM $0.000236
+3.40%
$42,920 $326
Jun 15, 8 PM $0.000229
-0.40%
$41,522 $447
Jun 15, 7 PM $0.00023
-0.39%
$41,718 $578
Jun 15, 6 PM $0.000231
+0.18%
$41,888 $580
Jun 15, 5 PM $0.00023
+2.16%
$41,837 $579
Jun 15, 4 PM $0.000225
+1.43%
$40,948 $493
Jun 15, 3 PM $0.000222
+1.15%
$40,303 $503
Jun 15, 2 PM $0.000219
+0.08%
$39,836 $497
Jun 15, 1 PM $0.000219
+1.86%
$39,815 $497
Jun 15, 12 PM $0.000215
+2.13%
$39,064 $488
Jun 15, 11 AM $0.00021
+1.37%
$38,235 $442
Jun 15, 10 AM $0.000207
+0.65%
$37,571 $434
Jun 15, 9 AM $0.000205
-0.24%
$37,307 $893
Jun 15, 8 AM $0.000206
+0.10%
$37,394 $895
Jun 15, 7 AM $0.000206
-0.20%
$37,338 $894
Jun 15, 6 AM $0.000206
+0.07%
$37,406 $895
Jun 15, 5 AM $0.000206
+0.01%
$37,348 $895
Jun 15, 4 AM $0.000206
-0.21%
$37,347 $894
Jun 15, 3 AM $0.000206
+0.32%
$37,446 $896
Jun 15, 2 AM $0.000206
+0.03%
$37,362 $893
Jun 15, 1 AM $0.000206
-0.09%
$37,375 $894
Jun 15, 12 AM $0.000206
-0.20%
$37,399 $896
Jun 14, 11 PM $0.000206
-0.11%
$37,423 $898
Jun 14, 10 PM $0.000206
+0.09%
$37,504 $898
Jun 14, 9 PM $0.000206
+9.08%
$37,480 $898
Jun 14, 8 PM $0.000189
-2.47%
$34,359 $653
Jun 14, 7 PM $0.000194
+0.22%
$35,233 $523
Jun 14, 6 PM $0.000193
-0.10%
$35,141 $522
Jun 14, 5 PM $0.000194
+0.03%
$35,182 $522
Jun 14, 4 PM $0.000194
+2.18%
$35,227 $521
Jun 14, 3 PM $0.00019
+0.32%
$34,462 $461
Jun 14, 2 PM $0.000189
-0.58%
$34,324 $459
Jun 14, 1 PM $0.00019
-0.01%
$34,533 $462
Jun 14, 12 PM $0.00019
-0.44%
$34,559 $462
Jun 14, 11 AM $0.000191
+0.06%
$34,719 $464
Jun 14, 10 AM $0.000191
+6.85%
$34,703 $464
Jun 14, 9 AM $0.000179
+0.04%
$32,461 $99
Jun 12, 2 PM $0.000173
+0.00%
$-- $4
Jun 12, 1 PM $0.000173
-0.44%
$31,492 $4
Jun 12, 12 PM $0.000174
-0.42%
$31,673 $4
Jun 12, 11 AM $0.000175
+0.00%
$31,815 $4
Jun 12, 10 AM $0.000175
+0.06%
$31,823 $4