Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.000175
-0.01%
$31,763 $4
Jun 12, 8 AM $0.000175
+0.70%
$31,745 $4
Jun 12, 7 AM $0.000173
+0.19%
$31,523 $6
Jun 12, 6 AM $0.000173
-0.46%
$31,458 $6
Jun 12, 5 AM $0.000174
-0.81%
$31,614 $6
Jun 12, 4 AM $0.000175
+0.34%
$31,868 $6
Jun 12, 3 AM $0.000175
-0.24%
$31,745 $6
Jun 12, 2 AM $0.000175
+0.60%
$31,830 $6
Jun 12, 1 AM $0.000174
-0.59%
$31,636 $6
Jun 12, 12 AM $0.000175
+0.07%
$31,810 $6
Jun 11, 11 PM $0.000175
-0.12%
$31,818 $6
Jun 11, 10 PM $0.000175
-0.04%
$31,839 $6
Jun 11, 9 PM $0.000176
+0.49%
$31,891 $6
Jun 11, 8 PM $0.000174
-0.79%
$31,697 $44
Jun 11, 7 PM $0.000176
-0.01%
$31,974 $45
Jun 11, 6 PM $0.000176
+0.03%
$32,004 $45
Jun 11, 5 PM $0.000176
+2.55%
$32,007 $45
Jun 11, 4 PM $0.000172
-0.10%
$31,205 $40
Jun 11, 3 PM $0.000172
-0.60%
$31,249 $40
Jun 11, 2 PM $0.000173
-0.29%
$31,423 $40
Jun 11, 1 PM $0.000173
+0.30%
$31,499 $40
Jun 11, 12 PM $0.000173
-1.03%
$31,401 $40
Jun 11, 11 AM $0.000174
+0.24%
$31,638 $40
Jun 11, 10 AM $0.000174
-0.16%
$31,532 $40
Jun 11, 9 AM $0.000174
-0.14%
$31,562 $40
Jun 11, 8 AM $0.000174
+0.46%
$31,607 $40
Jun 11, 7 AM $0.000173
-0.10%
$31,471 $39
Jun 11, 6 AM $0.000174
+0.46%
$31,533 $40
Jun 11, 5 AM $0.000173
-0.50%
$31,407 $39
Jun 11, 4 AM $0.000174
+0.57%
$31,535 $40
Jun 11, 3 AM $0.000173
+0.57%
$31,344 $39
Jun 11, 2 AM $0.000171
-0.57%
$31,097 $39
Jun 11, 1 AM $0.000172
+0.89%
$31,274 $39
Jun 11, 12 AM $0.000171
+0.50%
$31,024 $39
Jun 10, 11 PM $0.00017
+0.11%
$30,847 $39
Jun 10, 10 PM $0.000169
+0.46%
$30,793 $39
Jun 10, 9 PM $0.00017
+0.96%
$30,803 $38
Jun 10, 8 PM $0.000168
+0.03%
$30,551 $43
Jun 10, 7 PM $0.000168
+0.06%
$30,541 $43
Jun 10, 6 PM $0.000168
-0.29%
$30,465 $43
Jun 10, 5 PM $0.000168
-0.44%
$30,604 $43
Jun 10, 4 PM $0.000169
-1.33%
$30,636 $44
Jun 10, 3 PM $0.00017
+0.28%
$30,891 $44
Jun 10, 2 PM $0.000169
-0.83%
$30,795 $44
Jun 10, 1 PM $0.000172
+1.64%
$31,196 $44
Jun 10, 12 PM $0.000169
+1.19%
$30,748 $44
Jun 10, 11 AM $0.000167
-0.39%
$30,386 $43
Jun 10, 10 AM $0.000168
+0.38%
$30,489 $43
Jun 10, 9 AM $0.000167
-0.13%
$30,346 $43
Jun 10, 8 AM $0.000167
-1.19%
$30,381 $43