Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.000169
-0.31%
$30,680 $54
Jun 8, 2 AM $0.000169
-0.06%
$30,777 $54
Jun 8, 1 AM $0.000169
-1.14%
$30,770 $54
Jun 8, 12 AM $0.000171
+1.19%
$31,130 $55
Jun 7, 11 PM $0.00017
+0.27%
$30,804 $54
Jun 7, 10 PM $0.000169
+2.66%
$30,785 $54
Jun 7, 9 PM $0.000165
+0.03%
$29,970 $38
Jun 7, 8 PM $0.000165
+0.73%
$29,928 $38
Jun 7, 7 PM $0.000163
-1.22%
$29,654 $37
Jun 7, 6 PM $0.000165
+0.03%
$30,037 $38
Jun 7, 5 PM $0.000165
+0.09%
$30,034 $38
Jun 7, 4 PM $0.000165
+0.14%
$30,019 $87
Jun 7, 3 PM $0.000165
+0.16%
$29,986 $87
Jun 7, 2 PM $0.000164
+0.31%
$29,875 $87
Jun 7, 1 PM $0.000164
-0.07%
$29,745 $87
Jun 7, 12 PM $0.000164
+0.45%
$29,790 $87
Jun 7, 11 AM $0.000163
+0.40%
$29,700 $57
Jun 7, 10 AM $0.000163
-0.50%
$29,595 $57
Jun 7, 9 AM $0.000163
-0.20%
$29,699 $57
Jun 7, 8 AM $0.000163
+0.93%
$29,705 $53
Jun 7, 7 AM $0.000162
-0.09%
$29,414 $51
Jun 7, 6 AM $0.000162
+0.55%
$29,434 $51
Jun 7, 5 AM $0.000161
+0.49%
$29,283 $51
Jun 7, 4 AM $0.00016
+0.15%
$29,120 $50
Jun 7, 3 AM $0.00016
+0.08%
$29,081 $58
Jun 7, 2 AM $0.00016
+0.28%
$29,051 $60
Jun 7, 1 AM $0.000159
+1.38%
$28,969 $60
Jun 7, 12 AM $0.000157
-0.16%
$28,574 $59
Jun 6, 11 PM $0.000157
+0.39%
$28,601 $59
Jun 6, 10 PM $0.000157
-0.11%
$28,463 $59
Jun 6, 9 PM $0.000157
+0.22%
$28,478 $59
Jun 6, 8 PM $0.000156
+0.15%
$28,424 $59
Jun 6, 7 PM $0.000156
+0.04%
$28,383 $58
Jun 6, 6 PM $0.000156
+0.22%
$28,369 $58
Jun 6, 5 PM $0.000156
+1.42%
$28,348 $60
Jun 6, 4 PM $0.000154
+0.25%
$27,959 $12
Jun 6, 3 PM $0.000154
-0.09%
$27,925 $16
Jun 6, 2 PM $0.000154
+0.51%
$27,974 $20
Jun 6, 1 PM $0.000154
-0.74%
$27,900 $27
Jun 6, 12 PM $0.000154
+0.29%
$28,012 $28
Jun 6, 11 AM $0.000154
+1.19%
$27,934 $27
Jun 6, 10 AM $0.000151
-1.78%
$27,517 $27
Jun 6, 9 AM $0.000155
-0.93%
$28,083 $28
Jun 6, 8 AM $0.000156
+0.61%
$28,342 $28
Jun 6, 7 AM $0.000155
+1.05%
$28,171 $28
Jun 6, 6 AM $0.000154
-0.10%
$27,934 $34
Jun 6, 5 AM $0.000154
+2.44%
$27,949 $34
Jun 6, 4 AM $0.000149
-2.61%
$27,145 $33
Jun 6, 3 AM $0.000153
-1.10%
$27,845 $25
Jun 6, 2 AM $0.000155
-0.19%
$28,170 $23