Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.000155
-0.63%
$28,203 $23
Jun 6, 12 AM $0.000156
+0.91%
$28,387 $24
Jun 5, 11 PM $0.000154
-1.57%
$28,023 $23
Jun 5, 10 PM $0.000156
-1.12%
$28,428 $24
Jun 5, 9 PM $0.000158
+0.86%
$28,778 $24
Jun 5, 8 PM $0.000157
+1.84%
$28,509 $24
Jun 5, 7 PM $0.000154
+1.34%
$27,979 $23
Jun 5, 6 PM $0.000153
-1.85%
$27,788 $23
Jun 5, 5 PM $0.000156
-0.78%
$28,311 $21
Jun 5, 4 PM $0.000156
+0.84%
$28,381 $61
Jun 5, 3 PM $0.000155
-0.71%
$28,147 $57
Jun 5, 2 PM $0.000157
-1.43%
$28,447 $52
Jun 5, 1 PM $0.00016
-0.70%
$29,041 $45
Jun 5, 12 PM $0.000161
-0.64%
$29,264 $45
Jun 5, 11 AM $0.000162
-0.40%
$29,499 $46
Jun 5, 10 AM $0.000163
-0.26%
$29,645 $46
Jun 5, 9 AM $0.000163
+0.98%
$29,687 $109
Jun 5, 8 AM $0.000162
-0.37%
$29,485 $108
Jun 5, 7 AM $0.000163
+0.99%
$29,608 $109
Jun 5, 6 AM $0.000161
-1.88%
$29,323 $108
Jun 5, 5 AM $0.000165
-1.98%
$29,968 $97
Jun 5, 4 AM $0.000168
-0.27%
$30,477 $100
Jun 5, 3 AM $0.000168
-0.02%
$30,576 $100
Jun 5, 2 AM $0.000169
-0.92%
$30,641 $100
Jun 5, 1 AM $0.00017
-0.45%
$30,953 $101
Jun 5, 12 AM $0.000172
-0.08%
$31,204 $101
Jun 4, 11 PM $0.000172
+0.34%
$31,201 $102
Jun 4, 10 PM $0.000171
-0.08%
$31,114 $101
Jun 4, 9 PM $0.000171
-0.36%
$31,144 $103
Jun 4, 8 PM $0.000172
-0.22%
$31,240 $103
Jun 4, 7 PM $0.000173
-0.08%
$31,348 $104
Jun 4, 6 PM $0.000172
+0.49%
$31,336 $104
Jun 4, 5 PM $0.000171
+0.60%
$31,005 $103
Jun 4, 4 PM $0.00017
+0.23%
$30,864 $207
Jun 4, 3 PM $0.00017
+0.11%
$30,819 $207
Jun 4, 2 PM $0.000169
-0.51%
$30,757 $207
Jun 4, 1 PM $0.00017
-0.01%
$30,912 $208
Jun 4, 12 PM $0.00017
+1.72%
$30,913 $208
Jun 4, 11 AM $0.000167
+0.89%
$30,390 $205
Jun 4, 10 AM $0.000166
+1.30%
$30,247 $203
Jun 4, 9 AM $0.000164
-0.79%
$29,846 $137
Jun 4, 8 AM $0.000165
-0.55%
$30,047 $138
Jun 4, 7 AM $0.000166
-0.47%
$30,250 $138
Jun 4, 6 AM $0.000168
+0.53%
$30,438 $139
Jun 4, 5 AM $0.000167
-1.10%
$30,318 $139
Jun 4, 4 AM $0.000169
-0.16%
$30,647 $140
Jun 4, 3 AM $0.000169
+2.18%
$30,704 $141
Jun 4, 2 AM $0.000166
+1.10%
$30,156 $138
Jun 4, 1 AM $0.000166
-0.97%
$30,075 $137
Jun 4, 12 AM $0.000167
-1.38%
$30,409 $139