Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.000167
-1.38%
$30,409 $139
Jun 3, 11 PM $0.00017
-0.34%
$30,868 $141
Jun 3, 10 PM $0.000171
-0.65%
$31,030 $142
Jun 3, 9 PM $0.000172
+3.05%
$31,195 $143
Jun 3, 8 PM $0.000167
-0.98%
$30,399 $186
Jun 3, 7 PM $0.00017
-0.71%
$30,898 $231
Jun 3, 6 PM $0.000171
+0.18%
$31,098 $234
Jun 3, 5 PM $0.000171
+5.51%
$31,101 $233
Jun 3, 4 PM $0.000162
-0.60%
$29,448 $87
Jun 3, 3 PM $0.000163
-0.74%
$29,687 $87
Jun 3, 2 PM $0.000165
-0.61%
$29,890 $88
Jun 3, 1 PM $0.000165
-0.56%
$30,054 $89
Jun 3, 12 PM $0.000166
-0.21%
$30,184 $89
Jun 3, 11 AM $0.000167
-0.24%
$30,261 $89
Jun 3, 10 AM $0.000167
+0.23%
$30,344 $89
Jun 3, 9 AM $0.000166
-0.30%
$30,203 $89
Jun 3, 8 AM $0.000167
+0.10%
$30,290 $89
Jun 3, 7 AM $0.000166
+0.23%
$30,250 $89
Jun 3, 6 AM $0.000166
+0.22%
$30,217 $89
Jun 3, 5 AM $0.000165
+1.24%
$30,060 $89
Jun 3, 4 AM $0.000163
+0.69%
$29,705 $88
Jun 3, 3 AM $0.000162
-1.63%
$29,373 $87
Jun 3, 2 AM $0.000165
-0.35%
$29,889 $88
Jun 3, 1 AM $0.000164
-0.74%
$29,888 $88
Jun 3, 12 AM $0.000166
+0.58%
$30,104 $89
Jun 2, 11 PM $0.000165
-0.95%
$29,923 $88
Jun 2, 10 PM $0.000167
-0.75%
$30,365 $89
Jun 2, 9 PM $0.000169
+1.53%
$30,649 $90
Jun 2, 8 PM $0.000166
+1.35%
$30,161 $76
Jun 2, 7 PM $0.000163
-0.06%
$29,698 $31
Jun 2, 6 PM $0.000164
-0.62%
$29,769 $31
Jun 2, 5 PM $0.000165
-0.07%
$29,967 $32
Jun 2, 4 PM $0.000165
+0.88%
$30,023 $32
Jun 2, 3 PM $0.000164
-1.80%
$29,728 $31
Jun 2, 2 PM $0.000166
-1.71%
$30,251 $32
Jun 2, 1 PM $0.00017
+0.06%
$30,810 $33
Jun 2, 12 PM $0.00017
-0.19%
$30,800 $33
Jun 2, 11 AM $0.00017
+0.01%
$30,851 $33
Jun 2, 10 AM $0.00017
+0.16%
$30,804 $33
Jun 2, 9 AM $0.000169
-0.23%
$30,767 $33
Jun 2, 8 AM $0.00017
-0.22%
$30,845 $33
Jun 2, 7 AM $0.00017
+0.15%
$30,931 $36
Jun 2, 6 AM $0.00017
-0.18%
$30,926 $36
Jun 2, 5 AM $0.000171
-0.44%
$30,999 $36
Jun 2, 4 AM $0.000171
-0.24%
$31,148 $36
Jun 2, 3 AM $0.000172
+0.62%
$31,206 $36
Jun 2, 2 AM $0.000171
+0.17%
$30,983 $36
Jun 2, 1 AM $0.00017
-0.72%
$30,925 $36
Jun 2, 12 AM $0.000171
-0.39%
$31,128 $36
Jun 1, 11 PM $0.000172
+0.13%
$31,257 $36