ALTITUDE Historical Data

ALTITUDE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.000192
+0.00%
$ 34,573 $ 5
Aug 1, 6 AM $ 0.000193
-0.02%
$ 34,880 $ 81
Aug 1, 5 AM $ 0.000193
-0.15%
$ 34,882 $ 81
Aug 1, 4 AM $ 0.000194
+0.02%
$ 34,937 $ 81
Aug 1, 3 AM $ 0.000193
+0.04%
$ 34,920 $ 81
Aug 1, 2 AM $ 0.000193
+0.09%
$ 34,910 $ 81
Aug 1, 1 AM $ 0.000193
+0.03%
$ 34,867 $ 81
Aug 1, 12 AM $ 0.000193
+0.12%
$ 34,857 $ 81
Jul 31, 11 PM $ 0.000193
+0.00%
$ 34,792 $ 81
Jul 31, 10 PM $ 0.000193
+0.06%
$ 34,792 $ 81
Jul 31, 9 PM $ 0.000193
+0.03%
$ 34,793 $ 81
Jul 31, 8 PM $ 0.000193
-0.27%
$ 34,811 $ 81
Jul 31, 7 PM $ 0.000193
-0.23%
$ 34,901 $ 110
Jul 31, 6 PM $ 0.000194
-0.19%
$ 34,975 $ 110
Jul 31, 5 PM $ 0.000194
+0.58%
$ 35,055 $ 110
Jul 31, 4 PM $ 0.000193
+0.03%
$ 34,829 $ 109
Jul 31, 3 PM $ 0.000193
+0.24%
$ 34,818 $ 109
Jul 31, 2 PM $ 0.000193
-0.41%
$ 34,785 $ 109
Jul 31, 1 PM $ 0.000194
-0.62%
$ 34,956 $ 107
Jul 31, 12 PM $ 0.000195
-0.15%
$ 35,136 $ 82
Jul 31, 11 AM $ 0.000195
-0.24%
$ 35,196 $ 82
Jul 31, 10 AM $ 0.000195
+0.40%
$ 35,266 $ 121
Jul 31, 9 AM $ 0.000195
-0.53%
$ 35,130 $ 121
Jul 31, 8 AM $ 0.000196
+0.01%
$ 35,323 $ 82
Jul 31, 7 AM $ 0.000196
-0.65%
$ 35,318 $ 82
Jul 31, 6 AM $ 0.000197
-0.05%
$ 35,487 $ 98
Jul 31, 5 AM $ 0.000197
+1.35%
$ 35,489 $ 98
Jul 31, 2 AM $ 0.437
+0.00%
$ 78.86 million $ 12,490
Jul 30, 4 PM $ 0.000193
+0.14%
$ 34,927 $ 71
Jul 30, 3 PM $ 0.000193
+0.09%
$ 34,855 $ 78
Jul 30, 2 PM $ 0.000193
-0.60%
$ 34,850 $ 94
Jul 30, 1 PM $ 0.000194
+0.34%
$ 35,109 $ 101
Jul 30, 12 PM $ 0.000194
+0.04%
$ 34,962 $ 109
Jul 30, 11 AM $ 0.000194
+1.00%
$ 34,946 $ 109
Jul 30, 10 AM $ 0.000192
-1.23%
$ 34,604 $ 109
Jul 30, 9 AM $ 0.000194
+0.70%
$ 35,032 $ 101
Jul 30, 8 AM $ 0.000193
+0.63%
$ 34,790 $ 41
Jul 30, 7 AM $ 0.000192
+0.03%
$ 34,585 $ 41
Jul 30, 6 AM $ 0.000191
-0.28%
$ 34,528 $ 41
Jul 30, 5 AM $ 0.000192
+0.18%
$ 34,633 $ 41
Jul 30, 4 AM $ 0.000192
-0.32%
$ 34,593 $ 41
Jul 30, 3 AM $ 0.000192
-0.03%
$ 34,731 $ 41
Jul 30, 2 AM $ 0.000193
-0.24%
$ 34,750 $ 41
Jul 30, 1 AM $ 0.000193
+1.12%
$ 34,852 $ 41
Jul 30, 12 AM $ 0.000191
-0.77%
$ 34,445 $ 40
Jul 29, 11 PM $ 0.000192
+0.30%
$ 34,723 $ 41
Jul 29, 10 PM $ 0.000192
+0.42%
$ 34,641 $ 41
Jul 29, 9 PM $ 0.000191
+0.46%
$ 34,405 $ 40
Jul 29, 8 PM $ 0.00019
-0.13%
$ 34,251 $ 40
Jul 29, 7 PM $ 0.00019
-1.63%
$ 34,331 $ 40