ALTITUDE Historical Data

ALTITUDE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000122
-0.37%
$ 22,240 $ 18
Mar 31, 9 PM $ 0.000123
-0.07%
$ 22,350 $ 18
Mar 31, 8 PM $ 0.000123
+0.52%
$ 22,363 $ 18
Mar 31, 7 PM $ 0.000122
-0.12%
$ 22,249 $ 18
Mar 31, 6 PM $ 0.000123
+0.30%
$ 22,282 $ 18
Mar 31, 5 PM $ 0.000122
+0.27%
$ 22,243 $ 18
Mar 31, 4 PM $ 0.000122
-0.10%
$ 22,218 $ 18
Mar 31, 8 AM $ 0.00012
-0.64%
$ 21,835 $ 11
Mar 31, 7 AM $ 0.000121
-0.35%
$ 21,970 $ 11
Mar 31, 6 AM $ 0.000121
-0.16%
$ 22,031 $ 11
Mar 31, 5 AM $ 0.000122
+0.25%
$ 22,089 $ 11
Mar 31, 4 AM $ 0.000121
-0.17%
$ 22,066 $ 11
Mar 31, 3 AM $ 0.000122
-0.36%
$ 22,104 $ 11
Mar 31, 2 AM $ 0.000122
+0.07%
$ 22,194 $ 11
Mar 31, 1 AM $ 0.000122
+1.90%
$ 22,173 $ 11
Mar 31, 12 AM $ 0.00012
+0.45%
$ 21,752 $ 10
Mar 30, 11 PM $ 0.000119
-0.37%
$ 21,654 $ 10
Mar 30, 10 PM $ 0.00012
-0.34%
$ 21,719 $ 10
Mar 30, 9 PM $ 0.00012
+0.86%
$ 21,832 $ 11
Mar 30, 8 PM $ 0.000119
+0.04%
$ 21,642 $ 10
Mar 30, 7 PM $ 0.000119
-0.42%
$ 21,622 $ 10
Mar 30, 6 PM $ 0.00012
-0.50%
$ 21,727 $ 10
Mar 30, 5 PM $ 0.00012
-0.85%
$ 21,865 $ 11
Mar 30, 4 PM $ 0.000121
-0.55%
$ 22,065 $ 11
Mar 30, 3 PM $ 0.000122
+0.52%
$ 22,208 $ 11
Mar 30, 2 PM $ 0.000121
-0.25%
$ 22,000 $ 11
Mar 30, 1 PM $ 0.000122
-0.28%
$ 22,118 $ 11
Mar 30, 12 PM $ 0.000122
+0.19%
$ 22,175 $ 11
Mar 30, 11 AM $ 0.000122
+0.66%
$ 22,136 $ 11
Mar 30, 10 AM $ 0.000121
-0.03%
$ 21,963 $ 11
Mar 30, 9 AM $ 0.000121
-0.41%
$ 21,974 $ 11
Mar 30, 8 AM $ 0.000122
+0.04%
$ 22,092 $ 11
Mar 28, 2 PM $ 0.00012
+0.02%
$ 21,753 $ 5
Mar 28, 1 PM $ 0.00012
+1.32%
$ 21,761 $ 5
Mar 28, 12 PM $ 0.000118
+0.09%
$ 21,477 $ 5
Mar 28, 11 AM $ 0.000118
+0.15%
$ 21,464 $ 5
Mar 28, 10 AM $ 0.000118
-0.24%
$ 21,416 $ 22
Mar 28, 9 AM $ 0.000118
-0.03%
$ 21,460 $ 22
Mar 28, 8 AM $ 0.000118
-0.31%
$ 21,479 $ 22
Mar 28, 7 AM $ 0.000118
+0.19%
$ 21,528 $ 22
Mar 28, 6 AM $ 0.000118
+0.33%
$ 21,486 $ 22
Mar 28, 5 AM $ 0.000118
+0.20%
$ 21,412 $ 22
Mar 28, 4 AM $ 0.000118
+0.10%
$ 21,380 $ 22
Mar 28, 3 AM $ 0.000118
+0.12%
$ 21,361 $ 22
Mar 28, 2 AM $ 0.000117
-0.14%
$ 21,333 $ 22
Mar 28, 1 AM $ 0.000118
-0.11%
$ 21,369 $ 22
Mar 28, 12 AM $ 0.000118
-0.02%
$ 21,391 $ 22
Mar 27, 11 PM $ 0.000118
+0.40%
$ 21,404 $ 22
Mar 27, 10 PM $ 0.000117
-0.02%
$ 21,318 $ 22
Mar 27, 9 PM $ 0.000117
-0.01%
$ 21,328 $ 22