ALTITUDE Historical Data

ALTITUDE Page 5
Date Close Price change Market cap Trading volume
1:37 PM $ 0.000111
+0.00%
$ 19,946 $ 448
1:32 PM $ 0.000111
+0.00%
$ 19,984 $ 449
1:27 PM $ 0.000111
+0.00%
$ 19,989 $ 449
1:22 PM $ 0.000111
+0.00%
$ 20,000 $ 449
1:17 PM $ 0.000111
+0.00%
$ 20,003 $ 449
1:12 PM $ 0.000111
+0.00%
$ 20,001 $ 449
1:07 PM $ 0.000111
+0.00%
$ 19,992 $ 449
1:02 PM $ 0.000111
+0.00%
$ 19,981 $ 448
12:57 PM $ 0.000111
+0.00%
$ 19,998 $ 449
12:52 PM $ 0.000111
+0.00%
$ 20,028 $ 450
12:47 PM $ 0.000111
+0.00%
$ 20,061 $ 450
12:42 PM $ 0.000111
+0.00%
$ 20,047 $ 450
12:37 PM $ 0.000111
+0.00%
$ 20,062 $ 450
12:32 PM $ 0.000111
+0.00%
$ 20,079 $ 451
12:27 PM $ 0.000111
+0.00%
$ 20,091 $ 451
12:22 PM $ 0.000111
+0.00%
$ 20,102 $ 451
12:17 PM $ 0.000112
+0.00%
$ 20,116 $ 452
12:12 PM $ 0.000112
+0.00%
$ 20,141 $ 452
12:07 PM $ 0.000112
+0.00%
$ 20,139 $ 452
12:02 PM $ 0.000112
+0.00%
$ 20,118 $ 452
11:57 AM $ 0.000111
+0.00%
$ 20,110 $ 451
11:52 AM $ 0.000111
+0.00%
$ 20,099 $ 451
11:47 AM $ 0.000111
+0.00%
$ 20,097 $ 451
11:42 AM $ 0.000111
+0.00%
$ 20,099 $ 451
11:37 AM $ 0.000111
+0.00%
$ 20,115 $ 451
11:32 AM $ 0.000111
+0.00%
$ 20,111 $ 451
11:27 AM $ 0.000111
+0.00%
$ 20,104 $ 451
11:22 AM $ 0.000111
+0.00%
$ 20,112 $ 451
11:17 AM $ 0.000111
+0.00%
$ 20,090 $ 451
11:12 AM $ 0.000111
+0.00%
$ 20,082 $ 451
11:07 AM $ 0.000111
+0.00%
$ 20,087 $ 451
11:02 AM $ 0.000111
+0.00%
$ 20,090 $ 451
10:57 AM $ 0.000111
+0.00%
$ 20,097 $ 451
10:52 AM $ 0.000111
+0.00%
$ 20,099 $ 451
10:47 AM $ 0.000111
+0.00%
$ 20,095 $ 451
10:42 AM $ 0.000111
+0.00%
$ 20,090 $ 451
10:37 AM $ 0.000111
+0.00%
$ 20,100 $ 451
10:32 AM $ 0.000111
+0.00%
$ 20,111 $ 451
10:27 AM $ 0.000112
+0.00%
$ 20,121 $ 452
10:22 AM $ 0.000112
+0.00%
$ 20,118 $ 452
10:17 AM $ 0.000111
+0.00%
$ 20,110 $ 466
10:12 AM $ 0.000111
+0.00%
$ 20,105 $ 466
10:07 AM $ 0.000111
+0.00%
$ 20,104 $ 466
10:02 AM $ 0.000111
+0.00%
$ 20,085 $ 466
9:57 AM $ 0.000111
+0.00%
$ 20,084 $ 466
9:52 AM $ 0.000111
+0.00%
$ 20,088 $ 466
9:47 AM $ 0.000111
+0.00%
$ 20,097 $ 466
9:42 AM $ 0.000111
+0.00%
$ 20,102 $ 466
9:37 AM $ 0.000111
+0.00%
$ 20,111 $ 466
9:32 AM $ 0.000112
+0.00%
$ 20,140 $ 467