ALTITUDE Historical Data

ALTITUDE Page 5
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000108
+0.00%
$ 19,562 $ 8
12:09 AM $ 0.000108
+0.00%
$ 19,562 $ 8
12:04 AM $ 0.000107
+0.00%
$ 19,529 $ 8
11:59 PM $ 0.000107
+0.00%
$ 19,530 $ 8
11:54 PM $ 0.000108
+0.00%
$ 19,540 $ 8
11:49 PM $ 0.000108
+0.00%
$ 19,549 $ 8
11:44 PM $ 0.000108
+0.00%
$ 19,534 $ 8
11:39 PM $ 0.000107
+0.00%
$ 19,515 $ 8
11:34 PM $ 0.000107
+0.00%
$ 19,515 $ 8
11:29 PM $ 0.000107
+0.00%
$ 19,504 $ 8
11:24 PM $ 0.000107
+0.00%
$ 19,520 $ 8
11:19 PM $ 0.000107
+0.00%
$ 19,511 $ 8
11:14 PM $ 0.000107
+0.00%
$ 19,505 $ 8
11:09 PM $ 0.000108
+0.00%
$ 19,540 $ 8
11:04 PM $ 0.000108
+0.00%
$ 19,596 $ 8
10:59 PM $ 0.000108
+0.00%
$ 19,590 $ 8
10:54 PM $ 0.000108
+0.00%
$ 19,581 $ 8
10:49 PM $ 0.000108
+0.00%
$ 19,583 $ 8
10:44 PM $ 0.000108
+0.00%
$ 19,567 $ 8
10:39 PM $ 0.000107
+0.00%
$ 19,524 $ 8
10:34 PM $ 0.000107
+0.00%
$ 19,504 $ 8
10:29 PM $ 0.000107
+0.00%
$ 19,470 $ 8
10:24 PM $ 0.000107
+0.00%
$ 19,499 $ 8
10:19 PM $ 0.000107
+0.00%
$ 19,512 $ 8
10:14 PM $ 0.000107
+0.00%
$ 19,524 $ 8
10:09 PM $ 0.000108
+0.00%
$ 19,541 $ 8
10:04 PM $ 0.000108
+0.00%
$ 19,635 $ 8
9:59 PM $ 0.000108
+0.00%
$ 19,673 $ 8
9:54 PM $ 0.000109
+0.00%
$ 19,717 $ 8
9:49 PM $ 0.000109
+0.00%
$ 19,734 $ 8
9:44 PM $ 0.000109
+0.00%
$ 19,729 $ 8
9:39 PM $ 0.000108
+0.00%
$ 19,711 $ 8
9:34 PM $ 0.000108
+0.00%
$ 19,702 $ 8
9:29 PM $ 0.000108
+0.00%
$ 19,683 $ 8
9:24 PM $ 0.000108
+0.00%
$ 19,671 $ 8
9:19 PM $ 0.000108
+0.00%
$ 19,694 $ 8
9:14 PM $ 0.000108
+0.00%
$ 19,680 $ 8
9:09 PM $ 0.000108
+0.00%
$ 19,682 $ 8
9:04 PM $ 0.000108
+0.00%
$ 19,689 $ 8
8:59 PM $ 0.000108
+0.00%
$ 19,699 $ 8
8:54 PM $ 0.000108
+0.00%
$ 19,674 $ 8
8:49 PM $ 0.000109
+0.00%
$ 19,743 $ 8
8:44 PM $ 0.000109
+0.00%
$ 19,793 $ 8
8:39 PM $ 0.000109
+0.00%
$ 19,792 $ 8
8:34 PM $ 0.000109
+0.00%
$ 19,764 $ 8
8:29 PM $ 0.000109
+0.00%
$ 19,762 $ 8
8:24 PM $ 0.000109
+0.00%
$ 19,774 $ 8
8:19 PM $ 0.000109
+0.00%
$ 19,791 $ 8
8:14 PM $ 0.000109
+0.00%
$ 19,780 $ 8
Download