Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.000168
-0.36%
$30,466 $29
May 30, 9 PM $0.000168
+0.16%
$30,583 $29
May 30, 8 PM $0.000168
-0.08%
$30,531 $29
May 30, 6 PM $0.000166
+0.00%
$-- $30
May 30, 5 PM $0.000166
-0.03%
$30,210 $30
May 30, 4 PM $0.000166
-0.01%
$30,219 $30
May 30, 3 PM $0.000166
-0.06%
$30,200 $30
May 30, 2 PM $0.000166
+0.35%
$30,233 $30
May 30, 1 PM $0.000166
+0.06%
$30,113 $29
May 30, 12 PM $0.000166
+0.01%
$30,091 $29
May 30, 11 AM $0.000166
-0.06%
$30,095 $29
May 30, 10 AM $0.000166
+0.15%
$30,120 $29
May 30, 9 AM $0.000165
+0.06%
$30,064 $29
May 30, 8 AM $0.000165
-0.02%
$30,045 $29
May 30, 7 AM $0.000165
-0.13%
$30,049 $29
May 30, 6 AM $0.000166
+0.08%
$30,094 $29
May 30, 5 AM $0.000166
+0.34%
$30,076 $29
May 30, 4 AM $0.000165
-0.39%
$29,960 $29
May 30, 3 AM $0.000166
-0.17%
$30,079 $29
May 30, 2 AM $0.000166
+0.05%
$30,119 $30
May 30, 1 AM $0.000166
+0.20%
$30,116 $29
May 30, 12 AM $0.000165
+0.08%
$30,058 $29
May 29, 11 PM $0.000165
-0.02%
$30,005 $29
May 29, 10 PM $0.000165
+0.20%
$30,028 $29
May 29, 9 PM $0.000165
-0.29%
$30,006 $29
May 29, 8 PM $0.000166
+0.04%
$30,138 $29
May 29, 7 PM $0.000166
+0.46%
$30,117 $57
May 29, 6 PM $0.000166
+0.55%
$30,103 $57
May 29, 5 PM $0.000165
-0.41%
$29,998 $28
May 29, 4 PM $0.000166
+0.56%
$30,099 $28
May 29, 3 PM $0.000165
+1.71%
$30,002 $28
May 29, 2 PM $0.000162
-0.33%
$29,392 $28
May 29, 1 PM $0.000163
+0.01%
$29,543 $28
May 29, 12 PM $0.000162
-0.33%
$29,489 $28
May 29, 11 AM $0.000163
-0.24%
$29,616 $28
May 29, 10 AM $0.000163
-0.11%
$29,690 $28
May 29, 9 AM $0.000163
+0.26%
$29,703 $28
May 29, 8 AM $0.000163
+0.14%
$29,642 $28
May 29, 7 AM $0.000163
-0.63%
$29,593 $213
May 29, 6 AM $0.000164
+0.12%
$29,749 $215
May 29, 5 AM $0.000164
+0.35%
$29,720 $214
May 29, 4 AM $0.000163
+0.23%
$29,624 $215
May 29, 3 AM $0.000163
+0.22%
$29,567 $215
May 29, 2 AM $0.000163
-0.34%
$29,544 $219
May 29, 1 AM $0.000163
-0.27%
$29,625 $220
May 29, 12 AM $0.000164
+0.32%
$29,729 $221
May 28, 11 PM $0.000163
-0.05%
$29,619 $220
May 28, 10 PM $0.000163
-0.70%
$29,632 $220
May 28, 9 PM $0.000164
+0.21%
$29,830 $224
May 28, 8 PM $0.000164
+1.01%
$29,777 $224