Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.000157
-0.05%
$28,583 $127
May 21, 1 PM $0.000157
-0.44%
$28,480 $127
May 21, 12 PM $0.000157
+0.08%
$28,596 $127
May 21, 11 AM $0.000157
+0.07%
$28,577 $127
May 21, 10 AM $0.000157
-0.62%
$28,568 $127
May 21, 9 AM $0.000158
-0.31%
$28,759 $128
May 21, 8 AM $0.000159
+0.10%
$28,849 $129
May 21, 7 AM $0.000159
+0.21%
$28,817 $128
May 21, 6 AM $0.000158
-0.30%
$28,754 $128
May 21, 5 AM $0.000159
-0.37%
$28,843 $129
May 21, 4 AM $0.000159
-0.07%
$28,942 $129
May 21, 3 AM $0.000159
+0.10%
$28,962 $129
May 21, 2 AM $0.000159
+0.09%
$28,929 $129
May 21, 1 AM $0.000159
+0.03%
$28,949 $129
May 21, 12 AM $0.000159
+0.49%
$28,892 $129
May 20, 11 PM $0.000158
+0.09%
$28,748 $128
May 20, 10 PM $0.000158
-0.24%
$28,727 $128
May 20, 9 PM $0.000159
-0.14%
$28,799 $128
May 20, 8 PM $0.000159
+2.28%
$28,843 $128
May 20, 7 PM $0.000155
+0.35%
$28,200 $61
May 20, 6 PM $0.000155
-0.36%
$28,108 $60
May 20, 5 PM $0.000155
+0.40%
$28,241 $61
May 20, 4 PM $0.000155
+1.25%
$28,155 $61
May 19, 6 PM $0.00015
+0.00%
$27,279 $2
May 19, 5 PM $0.00015
-0.25%
$27,279 $2
May 19, 4 PM $0.00015
+0.38%
$27,303 $110
May 19, 3 PM $0.00015
+0.42%
$27,219 $109
May 19, 2 PM $0.000149
-0.88%
$27,078 $109
May 19, 1 PM $0.00015
+0.00%
$27,324 $180
May 19, 12 PM $0.00015
+0.33%
$27,313 $179
May 19, 11 AM $0.00015
-0.18%
$27,228 $225
May 19, 10 AM $0.00015
-0.05%
$27,250 $225
May 19, 9 AM $0.00015
-0.94%
$27,272 $225
May 19, 8 AM $0.000152
-0.20%
$27,553 $227
May 19, 7 AM $0.000152
+0.28%
$27,642 $228
May 19, 6 AM $0.000152
+0.11%
$27,565 $227
May 19, 5 AM $0.000152
+0.08%
$27,543 $227
May 19, 4 AM $0.000151
+0.04%
$27,519 $227
May 19, 3 AM $0.000151
+0.46%
$27,505 $227
May 19, 2 AM $0.000151
-0.06%
$27,412 $226
May 19, 1 AM $0.000151
-0.50%
$27,431 $226
May 19, 12 AM $0.000152
+0.47%
$27,581 $227
May 18, 11 PM $0.000151
-0.13%
$27,470 $226
May 18, 10 PM $0.000151
-0.15%
$27,498 $227
May 18, 9 PM $0.000151
+0.78%
$27,522 $227
May 18, 8 PM $0.00015
-0.36%
$27,304 $225
May 18, 7 PM $0.000151
+1.80%
$27,383 $226
May 18, 6 PM $0.000148
-1.08%
$26,908 $221
May 18, 5 PM $0.00015
+3.52%
$27,209 $224
May 18, 4 PM $0.000145
-0.38%
$26,278 $114