Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.000145
-0.38%
$26,278 $114
May 18, 3 PM $0.000145
-0.13%
$26,367 $115
May 18, 2 PM $0.000145
+0.97%
$26,421 $115
May 18, 1 PM $0.000144
-0.96%
$26,124 $46
May 18, 12 PM $0.000145
+2.44%
$26,399 $46
May 18, 11 AM $0.000142
+0.86%
$25,774 $65
May 18, 10 AM $0.000141
-0.05%
$25,555 $65
May 18, 9 AM $0.000141
-0.10%
$25,578 $65
May 18, 8 AM $0.000141
-0.11%
$25,577 $65
May 18, 7 AM $0.000141
+0.03%
$25,583 $65
May 18, 6 AM $0.000141
-0.06%
$25,584 $65
May 18, 5 AM $0.000141
-0.11%
$25,601 $65
May 18, 4 AM $0.000141
+0.15%
$25,619 $65
May 18, 3 AM $0.000141
+0.26%
$25,605 $65
May 18, 2 AM $0.000141
+0.03%
$25,577 $64
May 18, 1 AM $0.000141
+0.08%
$25,537 $65
May 18, 12 AM $0.00014
-0.75%
$25,479 $64
May 17, 11 PM $0.000141
-2.32%
$25,697 $65
May 17, 10 PM $0.000145
-0.61%
$26,306 $66
May 17, 9 PM $0.000146
+0.11%
$26,471 $67
May 17, 8 PM $0.000146
-0.12%
$26,441 $67
May 17, 7 PM $0.000146
+0.25%
$26,482 $67
May 17, 6 PM $0.000145
+0.09%
$26,395 $138
May 17, 5 PM $0.000145
+0.01%
$26,368 $138
May 17, 4 PM $0.000145
-0.08%
$26,378 $138
May 17, 3 PM $0.000145
-0.01%
$26,400 $138
May 17, 2 PM $0.000145
-0.25%
$26,400 $182
May 17, 1 PM $0.000146
-0.08%
$26,476 $182
May 17, 12 PM $0.000146
+2.17%
$26,500 $182
May 17, 11 AM $0.000143
-0.07%
$25,937 $116
May 17, 10 AM $0.000143
+0.18%
$25,961 $116
May 17, 9 AM $0.000143
+0.15%
$25,903 $116
May 17, 8 AM $0.000142
-0.02%
$25,865 $116
May 17, 7 AM $0.000142
+0.07%
$25,870 $116
May 17, 6 AM $0.000142
-0.06%
$25,847 $116
May 17, 5 AM $0.000142
-0.03%
$25,877 $116
May 17, 4 AM $0.000142
+0.31%
$25,889 $116
May 17, 3 AM $0.000142
+0.37%
$25,813 $115
May 17, 2 AM $0.000142
+0.11%
$25,711 $115
May 17, 1 AM $0.000141
-0.26%
$25,697 $115
May 17, 12 AM $0.000142
+0.01%
$25,806 $115
May 16, 11 PM $0.000142
+0.00%
$25,801 $115
May 16, 10 PM $0.000142
-0.07%
$25,806 $115
May 16, 9 PM $0.000142
+0.06%
$25,826 $116
May 16, 8 PM $0.000142
+0.09%
$25,809 $115
May 16, 7 PM $0.000142
+2.03%
$25,798 $115
May 16, 6 PM $0.000139
+0.12%
$25,290 $44
May 16, 5 PM $0.000139
+0.26%
$25,262 $106
May 16, 4 PM $0.000139
-0.28%
$25,194 $106
May 16, 3 PM $0.000139
+0.06%
$25,276 $106