Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.000139
+1.74%
$25,259 $106
May 16, 1 PM $0.000137
+0.05%
$24,831 $61
May 16, 12 PM $0.000137
+0.05%
$24,828 $61
May 16, 11 AM $0.000137
+0.16%
$24,821 $118
May 16, 10 AM $0.000136
-0.05%
$24,780 $118
May 16, 9 AM $0.000136
-0.88%
$24,794 $165
May 16, 8 AM $0.000138
-0.01%
$25,019 $166
May 16, 7 AM $0.000138
-0.97%
$25,021 $166
May 16, 6 AM $0.000139
-0.41%
$25,268 $168
May 16, 5 AM $0.00014
+0.05%
$25,384 $169
May 16, 4 AM $0.00014
-0.18%
$25,355 $169
May 16, 3 AM $0.00014
-0.07%
$25,396 $169
May 16, 2 AM $0.00014
-0.05%
$25,409 $169
May 16, 1 AM $0.00014
+0.07%
$25,408 $169
May 16, 12 AM $0.00014
+0.14%
$25,400 $169
May 15, 11 PM $0.00014
+0.04%
$25,367 $169
May 15, 10 PM $0.00014
+0.28%
$25,351 $168
May 15, 9 PM $0.000139
-0.04%
$25,299 $168
May 15, 8 PM $0.000139
-0.19%
$25,303 $168
May 15, 7 PM $0.00014
-0.19%
$25,358 $168
May 15, 6 PM $0.00014
-0.06%
$25,400 $169
May 15, 5 PM $0.00014
+2.31%
$25,409 $169
May 15, 4 PM $0.000137
-0.05%
$24,820 $106
May 15, 3 PM $0.000137
+0.34%
$24,819 $106
May 15, 2 PM $0.000136
-0.23%
$24,708 $107
May 15, 1 PM $0.000137
-1.24%
$24,864 $107
May 15, 12 PM $0.000139
+1.52%
$25,170 $109
May 15, 11 AM $0.000137
-0.10%
$24,820 $96
May 15, 10 AM $0.000137
+0.42%
$24,844 $96
May 15, 9 AM $0.000134
-0.17%
$24,299 $96
May 15, 8 AM $0.000134
-0.40%
$24,336 $47
May 15, 7 AM $0.000135
+0.50%
$24,446 $47
May 15, 6 AM $0.000134
+0.42%
$24,325 $47
May 15, 5 AM $0.000133
-0.77%
$24,233 $47
May 15, 4 AM $0.000134
-0.34%
$24,434 $47
May 15, 3 AM $0.000135
-0.24%
$24,498 $47
May 15, 2 AM $0.000135
-0.03%
$24,552 $47
May 15, 1 AM $0.000135
-0.53%
$24,574 $47
May 15, 12 AM $0.000136
+0.30%
$24,696 $48
May 14, 11 PM $0.000136
-0.62%
$24,632 $49
May 14, 10 PM $0.000136
+0.07%
$24,797 $49
May 14, 9 PM $0.000136
+0.04%
$24,790 $49
May 14, 8 PM $0.000136
-0.08%
$24,775 $49
May 14, 7 PM $0.000137
-0.41%
$24,806 $89
May 14, 6 PM $0.000137
-0.03%
$24,897 $90
May 14, 5 PM $0.000137
-0.06%
$24,919 $90
May 14, 4 PM $0.000137
+0.01%
$24,810 $148
May 14, 3 PM $0.000136
+0.48%
$24,795 $147
May 14, 2 PM $0.000136
+1.30%
$24,659 $146
May 14, 1 PM $0.000134
-0.15%
$24,374 $144