Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $0.000134
-0.15%
$24,374 $144
May 14, 12 PM $0.000134
+1.85%
$24,409 $144
May 14, 11 AM $0.000132
-0.33%
$23,964 $99
May 14, 10 AM $0.000132
+0.17%
$24,037 $99
May 14, 9 AM $0.000132
-0.44%
$23,985 $141
May 14, 8 AM $0.000133
+0.04%
$24,098 $141
May 14, 7 AM $0.000133
+0.00%
$24,110 $141
May 14, 6 AM $0.000133
+0.00%
$24,115 $141
May 14, 5 AM $0.000133
+0.57%
$24,124 $141
May 14, 4 AM $0.000132
+0.65%
$23,988 $140
May 14, 3 AM $0.000131
-0.37%
$23,844 $139
May 14, 2 AM $0.000132
-0.62%
$23,932 $140
May 14, 1 AM $0.000133
-0.06%
$24,086 $141
May 14, 12 AM $0.000133
+0.29%
$24,090 $141
May 13, 11 PM $0.000132
-0.07%
$24,014 $140
May 13, 10 PM $0.000132
+0.14%
$24,033 $140
May 13, 9 PM $0.000132
-0.22%
$24,021 $140
May 13, 8 PM $0.000132
+0.27%
$24,066 $140
May 13, 7 PM $0.000132
+1.21%
$23,991 $180
May 13, 6 PM $0.00013
+0.06%
$23,707 $141
May 13, 5 PM $0.00013
+0.44%
$23,706 $140
May 13, 4 PM $0.00013
+2.69%
$23,597 $140
May 13, 3 PM $0.000127
-0.91%
$23,057 $81
May 13, 2 PM $0.000128
+0.15%
$23,261 $82
May 13, 1 PM $0.000128
-0.86%
$23,237 $81
May 13, 12 PM $0.000129
-0.80%
$23,431 $82
May 13, 11 AM $0.00013
-0.32%
$23,614 $83
May 13, 10 AM $0.00013
+1.07%
$23,691 $83
May 13, 9 AM $0.000129
+0.19%
$23,438 $90
May 13, 8 AM $0.000129
+0.59%
$23,375 $90
May 13, 7 AM $0.000128
-0.09%
$23,227 $90
May 13, 6 AM $0.000128
+0.20%
$23,257 $90
May 13, 5 AM $0.000128
-0.35%
$23,218 $90
May 13, 4 AM $0.000128
+0.22%
$23,300 $90
May 13, 3 AM $0.000128
+0.37%
$23,253 $90
May 13, 2 AM $0.000128
+0.14%
$23,166 $89
May 13, 1 AM $0.000127
+0.42%
$23,153 $89
May 13, 12 AM $0.000127
+0.31%
$23,050 $89
May 12, 11 PM $0.000126
-0.33%
$22,983 $89
May 12, 10 PM $0.000127
-0.05%
$23,070 $89
May 12, 9 PM $0.000127
-0.06%
$23,066 $89
May 12, 8 PM $0.000127
+1.54%
$23,069 $89
May 12, 7 PM $0.000125
+0.18%
$22,719 $48
May 12, 6 PM $0.000125
+0.29%
$22,704 $48
May 12, 5 PM $0.000125
+0.57%
$22,642 $48
May 12, 4 PM $0.000124
-0.08%
$22,499 $47
May 12, 3 PM $0.000124
-0.22%
$22,516 $47
May 12, 2 PM $0.000124
-0.17%
$22,566 $48
May 12, 1 PM $0.000125
-0.45%
$22,661 $48
May 12, 12 PM $0.000125
+0.10%
$22,765 $49