Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 PM $0.000123
+0.36%
$22,395 $267
May 9, 2 PM $0.000123
-0.25%
$22,316 $266
May 9, 1 PM $0.000123
-0.16%
$22,361 $267
May 9, 12 PM $0.000123
+0.00%
$22,398 $267
May 6, 2 AM $0.000113
-0.45%
$20,603 $3
May 6, 1 AM $0.000114
+0.36%
$20,695 $3
May 6, 12 AM $0.000113
+0.02%
$20,594 $3
May 5, 11 PM $0.000113
-0.30%
$20,589 $3
May 5, 10 PM $0.000113
-0.58%
$20,618 $3
May 5, 9 PM $0.000114
-0.27%
$20,719 $3
May 5, 8 PM $0.000114
+0.46%
$20,777 $3
May 5, 7 PM $0.000114
+0.04%
$20,692 $3
May 5, 6 PM $0.000114
+0.41%
$20,689 $3
May 5, 5 PM $0.000113
+0.00%
$20,603 $3
May 4, 2 AM $0.000113
+0.46%
$20,504 $2
May 4, 1 AM $0.000112
+0.84%
$20,347 $2
May 4, 12 AM $0.000111
-0.38%
$20,142 $2
May 3, 11 PM $0.000111
-0.81%
$20,229 $2
Apr 23, 9 AM $0.000111
+0.00%
$20,232 $7
Apr 23, 8 AM $0.000111
-0.09%
$20,220 $7
Apr 23, 7 AM $0.000112
-0.36%
$20,267 $4
Apr 23, 6 AM $0.000112
+0.17%
$20,326 $4
Apr 23, 5 AM $0.000112
+0.07%
$20,294 $4
Apr 23, 4 AM $0.000112
+0.32%
$20,270 $4
Apr 23, 3 AM $0.000111
+0.13%
$20,196 $4
Apr 22, 5 PM $0.000113
+0.00%
$20,615 $5
Apr 22, 4 PM $0.000114
-0.70%
$20,630 $5
Apr 22, 3 PM $0.000114
+0.26%
$20,803 $5
Apr 22, 2 PM $0.000114
-0.63%
$20,726 $5
Apr 22, 1 PM $0.000115
+0.37%
$20,842 $5
Apr 22, 12 PM $0.000114
+0.22%
$20,758 $5
Apr 22, 11 AM $0.000114
+0.26%
$20,699 $5
Apr 22, 10 AM $0.000114
+0.15%
$20,651 $5
Apr 22, 9 AM $0.000113
+0.00%
$20,618 $5
Apr 20, 8 PM $0.000111
+0.16%
$20,135 $8
Apr 20, 7 PM $0.000111
-0.23%
$20,084 $8
Apr 20, 6 PM $0.000111
+0.80%
$20,140 $8
Apr 20, 5 PM $0.00011
+0.71%
$19,971 $8
Apr 20, 4 PM $0.000109
-0.43%
$19,846 $8
Apr 20, 3 PM $0.00011
+0.84%
$19,913 $8
Apr 20, 2 PM $0.000109
-0.52%
$19,803 $8
Apr 20, 1 PM $0.000109
-0.46%
$19,888 $8
Apr 20, 12 PM $0.00011
+0.32%
$19,964 $8
Apr 20, 11 AM $0.00011
+0.18%
$19,910 $8
Apr 20, 10 AM $0.00011
-0.03%
$19,901 $8
Apr 20, 9 AM $0.00011
+0.74%
$19,919 $8
Apr 20, 8 AM $0.000109
-0.06%
$19,769 $8
Apr 20, 7 AM $0.000109
+0.41%
$19,771 $8
Apr 20, 6 AM $0.000108
+0.63%
$19,691 $8
Apr 20, 5 AM $0.000108
-0.63%
$19,562 $8