ALTITUDE Historical Data

ALTITUDE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000117
-0.02%
$ 21,318 $ 22
Mar 27, 9 PM $ 0.000117
-0.01%
$ 21,328 $ 22
Mar 27, 8 PM $ 0.000117
-0.41%
$ 21,317 $ 22
Mar 27, 7 PM $ 0.000118
+0.33%
$ 21,378 $ 22
Mar 27, 6 PM $ 0.000117
+0.30%
$ 21,302 $ 22
Mar 27, 5 PM $ 0.000117
-0.41%
$ 21,241 $ 29
Mar 27, 4 PM $ 0.000117
-0.20%
$ 21,339 $ 29
Mar 27, 3 PM $ 0.000118
+0.29%
$ 21,408 $ 29
Mar 27, 2 PM $ 0.000117
+0.52%
$ 21,314 $ 32
Mar 27, 1 PM $ 0.000117
-0.33%
$ 21,239 $ 27
Mar 27, 12 PM $ 0.000117
-0.19%
$ 21,295 $ 27
Mar 27, 11 AM $ 0.000118
+0.33%
$ 21,349 $ 27
Mar 27, 10 AM $ 0.000118
-1.58%
$ 21,390 $ 18
Mar 27, 9 AM $ 0.00012
-0.18%
$ 21,755 $ 16
Mar 27, 8 AM $ 0.00012
-0.91%
$ 21,785 $ 21
Mar 27, 7 AM $ 0.000121
+0.35%
$ 22,019 $ 21
Mar 27, 6 AM $ 0.000121
+0.12%
$ 21,946 $ 21
Mar 27, 5 AM $ 0.000121
+0.30%
$ 21,906 $ 21
Mar 27, 4 AM $ 0.00012
-0.39%
$ 21,845 $ 21
Mar 27, 3 AM $ 0.000121
-0.31%
$ 21,940 $ 21
Mar 27, 2 AM $ 0.000121
-0.12%
$ 22,020 $ 21
Mar 27, 1 AM $ 0.000121
+0.28%
$ 22,027 $ 21
Mar 27, 12 AM $ 0.000121
+0.15%
$ 21,954 $ 21
Mar 26, 11 PM $ 0.000121
-0.21%
$ 21,917 $ 21
Mar 26, 10 PM $ 0.000121
-0.25%
$ 21,955 $ 21
Mar 26, 9 PM $ 0.000121
+0.24%
$ 22,014 $ 21
Mar 26, 8 PM $ 0.000121
+0.82%
$ 21,983 $ 21
Mar 26, 7 PM $ 0.00012
+0.25%
$ 21,821 $ 21
Mar 26, 6 PM $ 0.00012
-0.11%
$ 21,760 $ 21
Mar 26, 5 PM $ 0.00012
-0.37%
$ 21,783 $ 14
Mar 26, 4 PM $ 0.00012
-0.38%
$ 21,882 $ 14
Mar 26, 3 PM $ 0.000121
-0.08%
$ 21,977 $ 14
Mar 26, 2 PM $ 0.000121
-0.50%
$ 21,950 $ 11
Mar 26, 1 PM $ 0.000122
+0.73%
$ 22,127 $ 11
Mar 26, 12 PM $ 0.000121
+0.18%
$ 21,959 $ 11
Mar 26, 11 AM $ 0.000121
-0.22%
$ 21,940 $ 11
Mar 26, 10 AM $ 0.000121
+0.00%
$ 21,983 $ 8
Mar 24, 12 PM $ 0.000126
+0.00%
$ 22,834 $ 4
Mar 24, 11 AM $ 0.000126
+0.29%
$ 22,838 $ 4
Mar 24, 10 AM $ 0.000125
-0.27%
$ 22,773 $ 25
Mar 24, 9 AM $ 0.000126
+0.32%
$ 22,806 $ 25
Mar 24, 8 AM $ 0.000125
-0.35%
$ 22,743 $ 24
Mar 24, 7 AM $ 0.000125
+0.61%
$ 22,750 $ 25
Mar 24, 6 AM $ 0.000124
+0.48%
$ 22,612 $ 29
Mar 24, 5 AM $ 0.000124
-0.08%
$ 22,522 $ 29
Mar 24, 4 AM $ 0.000124
-0.31%
$ 22,512 $ 29
Mar 24, 3 AM $ 0.000124
+0.17%
$ 22,573 $ 29
Mar 24, 2 AM $ 0.000124
+0.03%
$ 22,552 $ 29
Mar 24, 1 AM $ 0.000124
-0.40%
$ 22,529 $ 29
Mar 24, 12 AM $ 0.000125
-0.29%
$ 22,623 $ 29