ALTITUDE Historical Data

ALTITUDE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.000193
+0.22%
$ 34,891 $ 295
Jul 29, 5 PM $ 0.000192
+0.63%
$ 34,633 $ 294
Jul 29, 3 PM $ 0.00522
+2,629.50%
$ 942,287 $ 256
Jul 29, 2 PM $ 0.000191
-0.54%
$ 34,517 $ 98
Jul 29, 1 PM $ 0.000192
+0.19%
$ 34,697 $ 94
Jul 29, 10 AM $ 0.000191
-0.16%
$ 34,394 $ 14
Jul 29, 9 AM $ 0.000191
+0.29%
$ 34,440 $ 20
Jul 29, 8 AM $ 0.00019
-0.18%
$ 34,338 $ 20
Jul 29, 7 AM $ 0.00019
-0.15%
$ 34,344 $ 20
Jul 29, 6 AM $ 0.000191
+0.34%
$ 34,388 $ 20
Jul 29, 5 AM $ 0.00019
+1.00%
$ 34,271 $ 105
Jul 29, 4 AM $ 0.000188
+0.26%
$ 33,925 $ 105
Jul 29, 3 AM $ 0.000188
-0.92%
$ 33,913 $ 20
Jul 29, 2 AM $ 0.00019
+0.27%
$ 34,243 $ 20
Jul 29, 1 AM $ 0.000189
-0.55%
$ 34,169 $ 20
Jul 29, 12 AM $ 0.000191
-0.24%
$ 34,391 $ 20
Jul 28, 11 PM $ 0.000191
+0.46%
$ 34,420 $ 20
Jul 28, 10 PM $ 0.00019
-0.60%
$ 34,274 $ 29
Jul 28, 9 PM $ 0.000191
+0.37%
$ 34,508 $ 124
Jul 28, 8 PM $ 0.00019
-0.17%
$ 34,368 $ 124
Jul 28, 7 PM $ 0.000191
+0.43%
$ 34,412 $ 124
Jul 28, 6 PM $ 0.00019
+0.38%
$ 34,237 $ 124
Jul 28, 5 PM $ 0.000189
-0.64%
$ 34,033 $ 123
Jul 28, 4 PM $ 0.00019
+0.55%
$ 34,261 $ 124
Jul 28, 3 PM $ 0.000189
+0.56%
$ 34,061 $ 119
Jul 28, 2 PM $ 0.000188
+0.77%
$ 33,868 $ 28
Jul 28, 1 PM $ 0.000186
-0.95%
$ 33,587 $ 28
Jul 28, 12 PM $ 0.000188
+0.77%
$ 33,884 $ 28
Jul 28, 11 AM $ 0.000186
+0.94%
$ 33,637 $ 113
Jul 28, 10 AM $ 0.000185
-1.03%
$ 33,330 $ 113
Jul 28, 9 AM $ 0.000187
-0.27%
$ 33,707 $ 8
Jul 28, 8 AM $ 0.000187
-0.02%
$ 33,784 $ 8
Jul 28, 7 AM $ 0.000187
-0.19%
$ 33,801 $ 8
Jul 28, 6 AM $ 0.000188
+0.19%
$ 33,857 $ 8
Jul 28, 5 AM $ 0.000187
+0.79%
$ 33,837 $ 8
Jul 28, 4 AM $ 0.000186
-0.50%
$ 33,572 $ 33
Jul 28, 3 AM $ 0.000187
+0.28%
$ 33,755 $ 23
Jul 28, 2 AM $ 0.000186
+0.00%
$ 33,649 $ 23
Jul 28, 1 AM $ 0.000186
-0.18%
$ 33,665 $ 23
Jul 28, 12 AM $ 0.000187
-1.05%
$ 33,721 $ 23
Jul 27, 11 PM $ 0.000189
-1.49%
$ 34,064 $ 23
Jul 27, 10 PM $ 0.000192
-0.09%
$ 34,689 $ 32
Jul 27, 9 PM $ 0.000193
-0.19%
$ 34,765 $ 20
Jul 27, 8 PM $ 0.000193
-0.15%
$ 34,829 $ 64
Jul 27, 7 PM $ 0.000193
+0.56%
$ 34,867 $ 285
Jul 27, 6 PM $ 0.000192
-0.38%
$ 34,648 $ 284
Jul 27, 5 PM $ 0.000193
+0.17%
$ 34,754 $ 284
Jul 27, 4 PM $ 0.000192
+0.59%
$ 34,694 $ 289
Jul 27, 3 PM $ 0.000191
-1.03%
$ 34,518 $ 288
Jul 27, 2 PM $ 0.000193
-0.66%
$ 34,876 $ 288