Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.000108
-0.63%
$19,562 $8
Apr 20, 4 AM $0.000108
-0.05%
$19,693 $8
Apr 20, 3 AM $0.000108
+0.19%
$19,681 $8
Apr 20, 2 AM $0.000108
-0.40%
$19,646 $8
Apr 20, 1 AM $0.000109
+0.41%
$19,749 $8
Apr 20, 12 AM $0.000108
+0.64%
$19,654 $8
Apr 19, 11 PM $0.000107
-0.34%
$19,530 $8
Apr 19, 10 PM $0.000108
-0.23%
$19,590 $8
Apr 19, 9 PM $0.000108
-0.08%
$19,673 $8
Apr 19, 8 PM $0.000108
-0.41%
$19,699 $8
Apr 16, 10 PM $0.000111
+0.19%
$20,154 $13
Apr 16, 9 PM $0.000111
-0.35%
$20,119 $13
Apr 16, 8 PM $0.000111
-0.48%
$20,179 $13
Apr 16, 7 PM $0.000111
+0.62%
$20,255 $13
Apr 16, 6 PM $0.000111
+0.68%
$20,106 $13
Apr 16, 5 PM $0.00011
+0.59%
$19,989 $12
Apr 16, 4 PM $0.000109
-0.91%
$19,889 $9
Apr 16, 3 PM $0.00011
+1.17%
$20,052 $9
Apr 16, 2 PM $0.000109
+0.09%
$19,818 $9
Apr 15, 3 PM $0.00011
+0.13%
$20,008 $3
Apr 15, 2 PM $0.00011
+0.45%
$19,967 $18
Apr 15, 1 PM $0.000109
-0.54%
$19,851 $28
Apr 15, 12 PM $0.00011
-0.02%
$19,969 $28
Apr 15, 11 AM $0.00011
+0.71%
$19,964 $28
Apr 15, 10 AM $0.000109
+0.13%
$19,865 $28
Apr 15, 9 AM $0.000109
-0.36%
$19,830 $28
Apr 15, 8 AM $0.00011
+0.47%
$19,898 $28
Apr 15, 7 AM $0.000109
-0.05%
$19,804 $28
Apr 15, 6 AM $0.000109
-0.05%
$19,819 $28
Apr 15, 5 AM $0.000109
-0.66%
$19,816 $28
Apr 15, 4 AM $0.00011
+0.19%
$19,948 $423
Apr 15, 3 AM $0.000109
+0.09%
$19,893 $422
Apr 15, 2 AM $0.000109
-0.63%
$19,844 $421
Apr 15, 1 AM $0.00011
+0.12%
$19,976 $423
Apr 15, 12 AM $0.00011
+0.41%
$19,937 $423
Apr 14, 11 PM $0.000109
+0.25%
$19,847 $421
Apr 14, 10 PM $0.000109
-0.36%
$19,798 $419
Apr 14, 9 PM $0.000109
+0.43%
$19,859 $421
Apr 14, 8 PM $0.000109
+0.05%
$19,790 $419
Apr 14, 7 PM $0.000109
-0.14%
$19,769 $419
Apr 14, 6 PM $0.000109
-0.84%
$19,826 $401
Apr 14, 5 PM $0.00011
+0.04%
$19,966 $405
Apr 14, 4 PM $0.00011
-1.05%
$20,023 $405
Apr 14, 3 PM $0.000112
+0.34%
$20,259 $410
Apr 14, 2 PM $0.000111
-0.14%
$20,226 $409
Apr 14, 1 PM $0.000111
+0.72%
$20,250 $410
Apr 14, 12 PM $0.000111
-0.09%
$20,099 $434
Apr 14, 11 AM $0.000111
-0.05%
$20,113 $435
Apr 14, 10 AM $0.000111
-0.48%
$20,121 $435
Apr 14, 9 AM $0.000111
-0.07%
$20,202 $437