Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.000111
-0.07%
$20,202 $437
Apr 14, 8 AM $0.000111
+0.50%
$20,230 $562
Apr 14, 7 AM $0.000111
+0.01%
$20,112 $560
Apr 11, 8 PM $0.000132
-0.67%
$23,999 $14
Apr 11, 7 PM $0.000133
+0.51%
$24,165 $14
Apr 11, 6 PM $0.000132
+0.00%
$24,040 $14
Apr 8, 11 PM $0.000126
-0.29%
$22,917 $14
Apr 8, 10 PM $0.000127
-0.80%
$23,038 $27
Apr 8, 9 PM $0.000128
+0.30%
$23,244 $27
Apr 8, 8 PM $0.000128
+0.04%
$23,175 $27
Apr 8, 7 PM $0.000127
+0.28%
$23,162 $27
Apr 8, 6 PM $0.000127
-1.17%
$23,133 $30
Apr 8, 5 PM $0.000129
+0.46%
$23,413 $94
Apr 8, 4 PM $0.000128
+0.20%
$23,284 $654
Apr 8, 3 PM $0.000128
+0.95%
$23,215 $652
Apr 8, 2 PM $0.000127
-1.74%
$23,042 $646
Apr 8, 1 PM $0.000129
-0.73%
$23,491 $661
Apr 8, 12 PM $0.00013
+0.35%
$23,655 $667
Apr 8, 11 AM $0.00013
+0.13%
$23,575 $667
Apr 8, 10 AM $0.00013
-0.13%
$23,569 $666
Apr 8, 9 AM $0.00013
-0.28%
$23,599 $668
Apr 8, 8 AM $0.00013
+0.12%
$23,654 $669
Apr 8, 7 AM $0.00013
+0.24%
$23,615 $668
Apr 8, 6 AM $0.00013
+0.28%
$23,568 $666
Apr 8, 5 AM $0.000129
-0.09%
$23,527 $665
Apr 8, 4 AM $0.00013
+0.54%
$23,567 $666
Apr 8, 3 AM $0.000129
-0.02%
$23,442 $663
Apr 8, 2 AM $0.000129
+0.03%
$23,452 $669
Apr 8, 1 AM $0.000129
+0.09%
$23,458 $669
Apr 8, 12 AM $0.000129
-0.48%
$23,414 $668
Apr 7, 11 PM $0.00013
+1.54%
$23,635 $671
Apr 7, 10 PM $0.000127
+1.71%
$23,117 $664
Apr 7, 9 PM $0.000125
+1.49%
$22,745 $1,104
Apr 7, 8 PM $0.000123
-0.02%
$22,394 $1,929
Apr 7, 7 PM $0.000123
+1.24%
$22,380 $1,928
Apr 7, 6 PM $0.000122
-0.64%
$22,094 $1,903
Apr 7, 5 PM $0.000122
-4.48%
$22,242 $1,904
Apr 7, 4 PM $0.000122
+0.22%
$22,156 $1,281
Apr 7, 3 PM $0.000122
+0.32%
$22,088 $1,278
Apr 7, 2 PM $0.000121
-0.08%
$22,051 $1,286
Apr 7, 1 PM $0.000122
-0.25%
$22,087 $1,273
Apr 7, 12 PM $0.000122
-0.31%
$22,095 $1,278
Apr 7, 11 AM $0.000122
-0.05%
$22,151 $1,268
Apr 7, 10 AM $0.000122
-1.60%
$22,209 $1,268
Apr 7, 9 AM $0.000124
+0.59%
$22,569 $1,291
Apr 7, 8 AM $0.000123
+0.50%
$22,427 $1,290
Apr 7, 7 AM $0.000123
-0.05%
$22,305 $1,285
Apr 7, 6 AM $0.000123
-0.02%
$22,323 $1,285
Apr 7, 5 AM $0.000123
-0.48%
$22,323 $1,285
Apr 7, 4 AM $0.000124
+0.38%
$22,448 $1,291